Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00059500 | 2024-06-24 12:02PM EDT | 2024-07-19 | 61.20 | 63.95 | 64.25 | 0.00 | - | 20 | 499 | 168.07% |
NVDA240920C00059500 | 2024-06-26 10:42AM EDT | 2024-09-20 | 66.65 | 64.95 | 65.15 | +4.65 | +7.50% | 1 | 1,187 | 106.98% |
NVDA241220C00059500 | 2024-06-25 10:42AM EDT | 2024-12-20 | 64.60 | 66.00 | 66.50 | -3.78 | -5.53% | 1 | 999 | 86.79% |
NVDA250117C00059500 | 2024-06-24 2:17PM EDT | 2025-01-17 | 62.25 | 66.50 | 66.90 | 0.00 | - | 4 | 3,344 | 84.34% |
NVDA250620C00059500 | 2024-06-14 1:11PM EDT | 2025-06-20 | 69.33 | 68.35 | 69.25 | -7.31 | -9.54% | 1 | 1,989 | 75.24% |
NVDA251219C00059500 | 2024-06-13 2:08PM EDT | 2025-12-19 | 76.65 | 71.45 | 71.95 | 0.00 | - | 30 | 670 | 72.60% |
NVDA260116C00059500 | 2024-06-13 10:11AM EDT | 2026-01-16 | 77.07 | 71.85 | 72.30 | 0.00 | - | 100 | 800 | 72.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00059500 | 2024-06-25 3:28PM EDT | 2024-07-19 | 0.02 | 0.03 | 0.04 | 0.00 | - | 150 | 3,835 | 108.98% |
NVDA240816P00059500 | 2024-06-26 9:50AM EDT | 2024-08-16 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 27 | 42 | 82.62% |
NVDA240920P00059500 | 2024-06-26 2:19PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.22 | +0.01 | +5.26% | 3 | 1,832 | 71.88% |
NVDA241220P00059500 | 2024-06-25 3:06PM EDT | 2024-12-20 | 0.51 | 0.55 | 0.57 | -0.14 | -21.54% | 10 | 1,073 | 59.28% |
NVDA250117P00059500 | 2024-06-25 11:04AM EDT | 2025-01-17 | 0.70 | 0.69 | 0.72 | -0.12 | -14.63% | 8 | 2,402 | 57.62% |
NVDA250620P00059500 | 2024-06-24 9:57AM EDT | 2025-06-20 | 1.78 | 1.63 | 1.68 | 0.00 | - | 5 | 1,532 | 52.73% |
NVDA251219P00059500 | 2024-06-13 9:30AM EDT | 2025-12-19 | 2.52 | 2.95 | 3.10 | 0.00 | - | 1 | 821 | 50.70% |
NVDA260116P00059500 | 2024-06-05 11:10AM EDT | 2026-01-16 | 2.79 | 3.15 | 3.30 | 0.00 | - | - | 820 | 50.42% |