Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00057500 | 2024-06-25 12:16PM EDT | 2024-07-19 | 67.49 | 66.20 | 66.50 | 0.00 | - | 10 | 1,152 | 164.65% |
NVDA240920C00057500 | 2024-06-24 1:01PM EDT | 2024-09-20 | 63.60 | 66.90 | 67.40 | 0.00 | - | 1 | 13,261 | 105.42% |
NVDA241220C00057500 | 2024-06-24 3:04PM EDT | 2024-12-20 | 65.30 | 68.15 | 68.55 | 0.00 | - | 10 | 1,598 | 87.13% |
NVDA250117C00057500 | 2024-06-25 2:27PM EDT | 2025-01-17 | 69.92 | 68.40 | 69.10 | -1.68 | -2.35% | 110 | 5,649 | 84.52% |
NVDA250620C00057500 | 2024-05-22 9:51AM EDT | 2025-06-20 | 43.15 | 69.20 | 81.50 | 0.00 | - | - | 1,160 | 98.15% |
NVDA251219C00057500 | 2024-06-25 12:06PM EDT | 2025-12-19 | 74.98 | 73.20 | 74.35 | +4.32 | +6.11% | 2 | 2,790 | 74.00% |
NVDA260116C00057500 | 2024-06-21 2:50PM EDT | 2026-01-16 | 76.60 | 73.00 | 74.50 | 0.00 | - | 2 | 420 | 72.06% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00057500 | 2024-06-26 1:45PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 1 | 3,471 | 114.06% |
NVDA240816P00057500 | 2024-06-20 11:26AM EDT | 2024-08-16 | 0.05 | 0.08 | 0.09 | 0.00 | - | 1 | 393 | 85.94% |
NVDA240920P00057500 | 2024-06-25 3:29PM EDT | 2024-09-20 | 0.16 | 0.17 | 0.19 | 0.00 | - | 3 | 23,679 | 73.54% |
NVDA241220P00057500 | 2024-06-24 3:44PM EDT | 2024-12-20 | 0.55 | 0.47 | 0.50 | 0.00 | - | 4 | 1,691 | 60.35% |
NVDA250117P00057500 | 2024-06-25 2:27PM EDT | 2025-01-17 | 0.56 | 0.59 | 0.62 | -0.14 | -20.00% | 120 | 19,761 | 58.45% |
NVDA250620P00057500 | 2024-06-20 3:33PM EDT | 2025-06-20 | 1.58 | 1.43 | 1.48 | +0.23 | +17.04% | 30 | 2,690 | 53.32% |
NVDA251219P00057500 | 2024-06-06 10:08AM EDT | 2025-12-19 | 2.31 | 2.66 | 2.76 | 0.00 | - | - | 8,630 | 51.16% |
NVDA260116P00057500 | 2024-06-12 10:44AM EDT | 2026-01-16 | 2.35 | 2.87 | 2.92 | 0.00 | - | - | 453 | 50.85% |