Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00056500 | 2024-06-18 1:53PM EDT | 2024-07-19 | 80.00 | 67.15 | 67.40 | 0.00 | - | 10 | 1,380 | 158.20% |
NVDA240816C00056500 | 2024-06-14 2:57PM EDT | 2024-08-16 | 76.00 | 67.40 | 67.85 | 0.00 | - | 1 | 120 | 121.97% |
NVDA240920C00056500 | 2024-06-24 2:27PM EDT | 2024-09-20 | 63.49 | 67.75 | 68.25 | 0.00 | - | 4 | 2,755 | 103.13% |
NVDA241220C00056500 | 2024-06-24 11:40AM EDT | 2024-12-20 | 66.40 | 68.95 | 69.40 | 0.00 | - | 2 | 712 | 86.35% |
NVDA250117C00056500 | 2024-06-25 11:58AM EDT | 2025-01-17 | 71.10 | 69.50 | 69.75 | +6.53 | +10.11% | 171 | 2,258 | 84.46% |
NVDA250620C00056500 | 2024-06-12 12:43PM EDT | 2025-06-20 | 74.00 | 70.95 | 71.95 | 0.00 | - | - | 1,039 | 75.03% |
NVDA251219C00056500 | 2024-06-24 12:22PM EDT | 2025-12-19 | 71.53 | 72.95 | 74.85 | 0.00 | - | 2 | 2,579 | 71.61% |
NVDA260116C00056500 | 2024-06-26 10:36AM EDT | 2026-01-16 | 76.50 | 74.40 | 75.10 | +13.96 | +22.32% | 1 | 270 | 73.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00056500 | 2024-06-18 11:41AM EDT | 2024-07-19 | 0.01 | 0.02 | 0.04 | 0.00 | - | 200 | 2,035 | 114.84% |
NVDA240816P00056500 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.11 | 0.07 | 0.09 | 0.00 | - | 1 | 169 | 87.11% |
NVDA240920P00056500 | 2024-06-24 2:27PM EDT | 2024-09-20 | 0.19 | 0.16 | 0.18 | 0.00 | - | 9 | 2,968 | 74.51% |
NVDA241220P00056500 | 2024-06-26 12:48PM EDT | 2024-12-20 | 0.47 | 0.44 | 0.47 | -0.04 | -7.84% | 1 | 941 | 60.94% |
NVDA250117P00056500 | 2024-06-25 11:02AM EDT | 2025-01-17 | 0.57 | 0.56 | 0.59 | -0.07 | -10.94% | 11 | 17,625 | 59.13% |
NVDA250620P00056500 | 2024-06-20 10:51AM EDT | 2025-06-20 | 1.18 | 1.35 | 1.41 | 0.00 | - | 70 | 642 | 53.74% |
NVDA251219P00056500 | 2024-05-31 10:50AM EDT | 2025-12-19 | 2.71 | 2.52 | 2.60 | 0.00 | - | - | 1,660 | 51.34% |
NVDA260116P00056500 | 2024-06-21 9:52AM EDT | 2026-01-16 | 2.90 | 2.73 | 2.79 | 0.00 | - | 1 | 300 | 51.15% |