Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00055500 | 2024-06-25 3:44PM EDT | 2024-07-19 | 70.70 | 67.90 | 68.20 | 0.00 | - | 2 | 1,207 | 162.30% |
NVDA240816C00055500 | 2024-06-12 10:29AM EDT | 2024-08-16 | 71.90 | 68.10 | 68.65 | 0.00 | - | - | 51 | 123.83% |
NVDA240920C00055500 | 2024-06-20 9:52AM EDT | 2024-09-20 | 85.30 | 68.65 | 69.10 | 0.00 | - | 1 | 1,092 | 107.42% |
NVDA241220C00055500 | 2024-06-26 11:08AM EDT | 2024-12-20 | 70.15 | 69.90 | 70.30 | +2.95 | +4.39% | 7 | 1,060 | 89.62% |
NVDA250117C00055500 | 2024-06-26 11:37AM EDT | 2025-01-17 | 70.41 | 70.20 | 70.60 | -5.64 | -7.42% | 6 | 2,928 | 86.10% |
NVDA250620C00055500 | 2024-06-24 3:50PM EDT | 2025-06-20 | 68.00 | 71.70 | 72.90 | 0.00 | - | 2 | 1,799 | 76.86% |
NVDA251219C00055500 | 2024-06-20 12:49PM EDT | 2025-12-19 | 84.85 | 74.25 | 75.55 | 0.00 | - | 30 | 569 | 73.83% |
NVDA260116C00055500 | 2024-05-17 1:53PM EDT | 2026-01-16 | 46.31 | 82.10 | 84.05 | 0.00 | - | - | 920 | 102.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00055500 | 2024-06-26 1:44PM EDT | 2024-07-19 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 77 | 2,591 | 114.84% |
NVDA240816P00055500 | 2024-06-26 12:31PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.09 | +0.03 | +60.00% | 1 | 582 | 88.87% |
NVDA240920P00055500 | 2024-06-17 3:01PM EDT | 2024-09-20 | 0.14 | 0.15 | 0.17 | 0.00 | - | 10 | 7,725 | 75.29% |
NVDA241220P00055500 | 2024-06-24 10:44AM EDT | 2024-12-20 | 0.49 | 0.41 | 0.44 | 0.00 | - | 25 | 2,381 | 61.33% |
NVDA250117P00055500 | 2024-06-26 10:25AM EDT | 2025-01-17 | 0.50 | 0.52 | 0.55 | -0.13 | -20.63% | 1 | 1,996 | 59.42% |
NVDA250620P00055500 | 2024-06-24 11:23AM EDT | 2025-06-20 | 1.51 | 1.27 | 1.33 | 0.00 | - | 1 | 1,781 | 53.96% |
NVDA251219P00055500 | 2024-06-07 12:20PM EDT | 2025-12-19 | 2.10 | 2.39 | 2.48 | 0.00 | - | - | 1,720 | 51.53% |
NVDA260116P00055500 | 2024-06-05 2:41PM EDT | 2026-01-16 | 2.18 | 2.59 | 2.65 | 0.00 | - | - | 840 | 51.29% |