Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00054500 | 2024-06-20 10:54AM EDT | 2024-07-19 | 84.75 | 68.65 | 68.95 | 0.00 | - | 50 | 900 | 147.46% |
NVDA240816C00054500 | 2024-06-11 3:22PM EDT | 2024-08-16 | 66.70 | 69.00 | 69.40 | 0.00 | - | - | 30 | 121.97% |
NVDA240920C00054500 | 2024-06-24 2:35PM EDT | 2024-09-20 | 64.92 | 69.45 | 69.85 | 0.00 | - | 3 | 1,233 | 105.96% |
NVDA241220C00054500 | 2024-06-18 10:11AM EDT | 2024-12-20 | 80.95 | 70.60 | 71.10 | 0.00 | - | 2 | 2,745 | 89.33% |
NVDA250117C00054500 | 2024-06-24 3:54PM EDT | 2025-01-17 | 66.80 | 70.75 | 71.25 | 0.00 | - | 21 | 11,214 | 84.51% |
NVDA250620C00054500 | 2024-06-26 1:54PM EDT | 2025-06-20 | 74.00 | 72.95 | 73.65 | -9.50 | -11.38% | 1 | 12,521 | 78.63% |
NVDA251219C00054500 | 2024-06-26 10:59AM EDT | 2025-12-19 | 76.50 | 74.25 | 76.15 | -1.24 | -1.60% | 11 | 500 | 72.49% |
NVDA260116C00054500 | 2024-06-12 11:42AM EDT | 2026-01-16 | 77.79 | 74.70 | 76.60 | 0.00 | - | - | 1,336 | 72.53% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00054500 | 2024-06-26 12:26PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 40 | 2,250 | 117.19% |
NVDA240816P00054500 | 2024-06-18 1:21PM EDT | 2024-08-16 | 0.04 | 0.07 | 0.08 | 0.00 | - | 2 | 219 | 90.04% |
NVDA240920P00054500 | 2024-06-24 3:47PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.16 | 0.00 | - | 137 | 3,821 | 76.56% |
NVDA241220P00054500 | 2024-06-25 11:49AM EDT | 2024-12-20 | 0.37 | 0.39 | 0.42 | +0.07 | +23.33% | 5 | 2,875 | 62.06% |
NVDA250117P00054500 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.56 | 0.49 | 0.52 | 0.00 | - | 1 | 3,436 | 59.96% |
NVDA250620P00054500 | 2024-06-17 3:11PM EDT | 2025-06-20 | 1.05 | 1.19 | 1.25 | 0.00 | - | 10 | 2,810 | 54.22% |
NVDA251219P00054500 | 2024-05-31 10:50AM EDT | 2025-12-19 | 2.43 | 2.28 | 2.37 | 0.00 | - | - | 2,190 | 51.86% |
NVDA260116P00054500 | 2024-06-12 10:18AM EDT | 2026-01-16 | 1.96 | 2.46 | 2.53 | 0.00 | - | - | 260 | 51.55% |