Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00052500 | 2024-06-25 3:51PM EDT | 2024-07-19 | 73.50 | 70.90 | 71.20 | 0.00 | - | 10 | 1,600 | 158.79% |
NVDA240816C00052500 | 2024-06-21 10:28AM EDT | 2024-08-16 | 73.95 | 71.15 | 71.60 | 0.00 | - | 5 | 55 | 125.78% |
NVDA240920C00052500 | 2024-06-24 11:26AM EDT | 2024-09-20 | 67.65 | 71.55 | 72.00 | 0.00 | - | 2 | 6,761 | 108.40% |
NVDA241220C00052500 | 2024-06-25 12:41PM EDT | 2024-12-20 | 74.40 | 72.40 | 72.95 | +5.00 | +7.20% | 100 | 994 | 88.48% |
NVDA250117C00052500 | 2024-06-26 9:51AM EDT | 2025-01-17 | 76.60 | 73.05 | 73.30 | -6.59 | -7.92% | 6 | 12,058 | 87.60% |
NVDA250620C00052500 | 2024-06-25 2:41PM EDT | 2025-06-20 | 76.50 | 74.50 | 75.50 | -1.70 | -2.17% | 3 | 1,350 | 78.65% |
NVDA251219C00052500 | 2024-06-14 9:56AM EDT | 2025-12-19 | 84.52 | 76.00 | 78.20 | 0.00 | - | 352 | 1,544 | 73.93% |
NVDA260116C00052500 | 2024-06-20 2:30PM EDT | 2026-01-16 | 87.00 | 76.45 | 78.55 | 0.00 | - | 1 | 411 | 73.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00052500 | 2024-06-26 1:40PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 18 | 2,774 | 117.19% |
NVDA240816P00052500 | 2024-06-26 11:26AM EDT | 2024-08-16 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 1 | 1,716 | 92.38% |
NVDA240920P00052500 | 2024-06-24 3:53PM EDT | 2024-09-20 | 0.18 | 0.13 | 0.15 | 0.00 | - | 1,335 | 6,091 | 78.71% |
NVDA241220P00052500 | 2024-06-11 12:57PM EDT | 2024-12-20 | 0.29 | 0.34 | 0.37 | 0.00 | - | - | 2,520 | 63.33% |
NVDA250117P00052500 | 2024-06-25 12:14PM EDT | 2025-01-17 | 0.42 | 0.43 | 0.45 | -0.06 | -12.50% | 10 | 3,077 | 61.04% |
NVDA250620P00052500 | 2024-06-07 1:05PM EDT | 2025-06-20 | 0.87 | 1.04 | 1.10 | 0.00 | - | - | 2,120 | 54.86% |
NVDA251219P00052500 | 2024-06-26 10:29AM EDT | 2025-12-19 | 2.01 | 2.00 | 2.11 | -0.24 | -10.67% | 1 | 2,404 | 52.22% |
NVDA260116P00052500 | 2024-06-21 10:29AM EDT | 2026-01-16 | 2.34 | 2.18 | 2.28 | 0.00 | - | 9 | 910 | 52.04% |