Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00051500 | 2024-05-30 3:37PM EDT | 2024-07-19 | 60.60 | 71.70 | 72.00 | 0.00 | - | - | 750 | 168.95% |
NVDA240816C00051500 | 2024-06-11 3:11PM EDT | 2024-08-16 | 69.95 | 71.85 | 72.45 | 0.00 | - | - | 1 | 129.98% |
NVDA240920C00051500 | 2024-06-24 10:44AM EDT | 2024-09-20 | 68.90 | 72.30 | 72.80 | 0.00 | - | 2 | 1,288 | 111.48% |
NVDA241220C00051500 | 2024-06-18 1:46PM EDT | 2024-12-20 | 86.05 | 73.50 | 73.85 | 0.00 | - | 9 | 680 | 93.31% |
NVDA250117C00051500 | 2024-06-18 2:26PM EDT | 2025-01-17 | 86.67 | 73.60 | 74.20 | 0.00 | - | 11 | 3,521 | 89.11% |
NVDA250620C00051500 | 2024-06-24 10:23AM EDT | 2025-06-20 | 74.91 | 75.25 | 76.25 | 0.00 | - | 10 | 2,720 | 80.15% |
NVDA251219C00051500 | 2024-06-11 11:00AM EDT | 2025-12-19 | 75.48 | 77.05 | 78.60 | 0.00 | - | - | 1,895 | 75.20% |
NVDA260116C00051500 | 2024-06-24 10:33AM EDT | 2026-01-16 | 76.10 | 77.60 | 78.75 | 0.00 | - | 10 | 340 | 74.85% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00051500 | 2024-06-26 1:40PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 5 | 6,179 | 118.75% |
NVDA240816P00051500 | 2024-06-20 3:20PM EDT | 2024-08-16 | 0.03 | 0.06 | 0.08 | 0.00 | - | 1 | 144 | 94.92% |
NVDA240920P00051500 | 2024-06-24 3:18PM EDT | 2024-09-20 | 0.17 | 0.12 | 0.15 | 0.00 | - | 121 | 1,926 | 79.88% |
NVDA241220P00051500 | 2024-06-25 3:37PM EDT | 2024-12-20 | 0.29 | 0.31 | 0.34 | -0.10 | -25.64% | 45 | 5,702 | 63.57% |
NVDA250117P00051500 | 2024-06-13 3:15PM EDT | 2025-01-17 | 0.30 | 0.40 | 0.42 | 0.00 | - | 20 | 5,070 | 61.43% |
NVDA250620P00051500 | 2024-06-21 9:30AM EDT | 2025-06-20 | 1.00 | 0.99 | 1.05 | 0.00 | - | 2 | 1,440 | 55.30% |
NVDA251219P00051500 | 2024-06-25 11:34AM EDT | 2025-12-19 | 1.99 | 1.90 | 2.01 | +0.03 | +1.53% | 10 | 7,970 | 52.48% |
NVDA260116P00051500 | 2024-06-25 11:23AM EDT | 2026-01-16 | 2.16 | 2.07 | 2.15 | +0.31 | +16.76% | 1 | 770 | 52.20% |