Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00040000 | 2023-05-01 1:34PM EDT | 2024-06-21 | 251.00 | 336.00 | 345.50 | 0.00 | - | 1 | 10 | 0.00% |
NVDA240719C00040000 | 2024-05-08 9:49AM EDT | 2024-07-19 | 867.85 | 1,049.35 | 1,063.35 | 0.00 | - | 4 | 5 | 268.75% |
NVDA240816C00040000 | 2024-02-29 11:38AM EDT | 2024-08-16 | 754.71 | 859.35 | 873.65 | 0.00 | - | - | 2 | 0.00% |
NVDA250117C00040000 | 2024-05-28 3:54PM EDT | 2025-01-17 | 1,097.29 | 1,052.00 | 1,069.00 | 0.00 | - | 4 | 58 | 233.23% |
NVDA250620C00040000 | 2024-05-16 1:49PM EDT | 2025-06-20 | 908.00 | 1,052.00 | 1,072.00 | 0.00 | - | 1 | 2 | 192.94% |
NVDA260116C00040000 | 2023-11-22 11:05AM EDT | 2026-01-16 | 447.84 | 453.20 | 459.20 | 0.00 | - | 1 | 1 | 0.00% |
NVDA260618C00040000 | 2024-03-18 1:48PM EDT | 2026-06-18 | 850.99 | 800.45 | 813.80 | 0.00 | - | 20 | 24 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00040000 | 2024-03-12 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 530 | 418.75% |
NVDA240719P00040000 | 2024-05-23 12:34PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 3 | 294.53% |
NVDA240816P00040000 | 2024-05-24 9:38AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 1 | 235.16% |
NVDA250117P00040000 | 2024-05-29 12:06PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,600 | 121.88% |
NVDA250221P00040000 | 2024-05-23 11:04AM EDT | 2025-02-21 | 0.01 | 0.00 | 0.63 | 0.00 | - | 2 | 12 | 148.44% |
NVDA250620P00040000 | 2024-03-28 1:49PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.37 | 0.00 | - | 1 | 230 | 116.60% |
NVDA251219P00040000 | 2024-05-31 9:30AM EDT | 2025-12-19 | 0.64 | 0.00 | 1.72 | +0.51 | +392.31% | 1 | 15 | 114.89% |
NVDA260116P00040000 | 2024-05-15 11:17AM EDT | 2026-01-16 | 0.07 | 0.02 | 0.65 | 0.00 | - | 1 | 112 | 99.90% |
NVDA260618P00040000 | 2024-04-15 10:14AM EDT | 2026-06-18 | 0.22 | 0.01 | 0.35 | 0.00 | - | 1 | 45 | 83.50% |
NVDA261218P00040000 | 2024-05-30 10:29AM EDT | 2026-12-18 | 0.46 | 0.01 | 0.80 | 0.00 | - | 2 | 71 | 81.64% |