Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00224000 | 2024-06-25 1:24PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.03 | 0.00 | - | 11 | 409 | 82.81% |
NVDA240816C00224000 | 2024-06-26 11:09AM EDT | 2024-08-16 | 0.14 | 0.12 | 0.14 | -0.02 | -12.50% | 1 | 1,293 | 67.19% |
NVDA240920C00224000 | 2024-06-26 2:39PM EDT | 2024-09-20 | 0.55 | 0.53 | 0.55 | +0.07 | +14.58% | 9 | 122 | 63.82% |
NVDA241018C00224000 | 2024-06-25 1:41PM EDT | 2024-10-18 | 0.85 | 0.82 | 0.87 | +0.10 | +13.33% | 1 | 16 | 60.06% |
NVDA241115C00224000 | 2024-06-24 10:37AM EDT | 2024-11-15 | 1.29 | 1.26 | 1.35 | 0.00 | - | 4 | 15 | 58.63% |
NVDA241220C00224000 | 2024-06-21 10:19AM EDT | 2024-12-20 | 2.50 | 2.03 | 2.08 | 0.00 | - | 1 | 48 | 58.03% |
NVDA250117C00224000 | 2024-06-26 12:15PM EDT | 2025-01-17 | 2.55 | 2.49 | 2.55 | +0.48 | +23.19% | 12 | 3,492 | 56.63% |
NVDA250221C00224000 | 2024-06-25 12:07PM EDT | 2025-02-21 | 3.50 | 3.30 | 3.45 | +0.35 | +11.11% | 4 | 86 | 56.42% |
NVDA250321C00224000 | 2024-06-24 3:31PM EDT | 2025-03-21 | 4.00 | 3.90 | 4.05 | +0.40 | +11.11% | 1 | 8 | 55.85% |
NVDA250620C00224000 | 2024-06-21 11:54AM EDT | 2025-06-20 | 8.00 | 6.20 | 6.35 | 0.00 | - | 1 | 59 | 55.38% |
NVDA250919C00224000 | 2024-06-24 1:11PM EDT | 2025-09-19 | 9.28 | 8.65 | 8.80 | +1.23 | +15.28% | 2 | 14 | 55.36% |
NVDA251219C00224000 | 2024-06-24 11:31AM EDT | 2025-12-19 | 10.53 | 11.10 | 11.35 | 0.00 | - | 103 | 583 | 55.51% |
NVDA260116C00224000 | 2024-06-21 9:44AM EDT | 2026-01-16 | 13.65 | 11.75 | 11.95 | 0.00 | - | 1 | 11 | 55.30% |
NVDA261218C00224000 | 2024-06-20 1:58PM EDT | 2026-12-18 | 24.76 | 20.20 | 20.65 | 0.00 | - | 2 | 16 | 55.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250620P00224000 | 2024-05-29 3:57PM EDT | 2025-06-20 | 109.41 | 98.40 | 105.65 | 0.00 | - | - | 0 | 51.15% |
NVDA261218P00224000 | 2024-06-12 9:58AM EDT | 2026-12-18 | 102.33 | 101.50 | 114.00 | 0.00 | - | - | 1 | 45.88% |