Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00223000 | 2024-06-25 10:07AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 210 | 450 | 83.59% |
NVDA240816C00223000 | 2024-06-26 11:23AM EDT | 2024-08-16 | 0.13 | 0.13 | 0.14 | -0.03 | -18.75% | 3 | 195 | 67.09% |
NVDA240920C00223000 | 2024-06-26 10:10AM EDT | 2024-09-20 | 0.70 | 0.55 | 0.57 | +0.21 | +42.86% | 2 | 242 | 63.82% |
NVDA241018C00223000 | 2024-06-26 11:17AM EDT | 2024-10-18 | 0.89 | 0.85 | 0.88 | +0.07 | +8.54% | 5 | 121 | 59.96% |
NVDA241115C00223000 | 2024-06-25 1:14PM EDT | 2024-11-15 | 1.60 | 1.31 | 1.35 | -0.50 | -23.81% | 1 | 174 | 58.52% |
NVDA241220C00223000 | 2024-06-26 11:31AM EDT | 2024-12-20 | 2.05 | 2.07 | 2.11 | -0.95 | -31.67% | 1 | 64 | 57.93% |
NVDA250117C00223000 | 2024-06-26 2:38PM EDT | 2025-01-17 | 2.56 | 2.53 | 2.60 | +0.36 | +16.36% | 3 | 103 | 56.58% |
NVDA250221C00223000 | 2024-06-24 1:33PM EDT | 2025-02-21 | 2.93 | 3.35 | 3.50 | 0.00 | - | 1 | 1,090 | 56.35% |
NVDA250321C00223000 | 2024-06-26 10:55AM EDT | 2025-03-21 | 4.20 | 4.00 | 4.10 | -0.75 | -15.15% | 1 | 22 | 55.86% |
NVDA250620C00223000 | 2024-06-24 11:54AM EDT | 2025-06-20 | 5.90 | 6.35 | 6.45 | 0.00 | - | 1 | 434 | 55.48% |
NVDA250919C00223000 | 2024-06-20 11:36AM EDT | 2025-09-19 | 14.20 | 8.75 | 8.95 | 0.00 | - | 6 | 11 | 55.41% |
NVDA251219C00223000 | 2024-06-05 3:24PM EDT | 2025-12-19 | 9.42 | 11.20 | 11.40 | 0.00 | - | - | 40 | 55.43% |
NVDA260116C00223000 | 2024-06-18 1:28PM EDT | 2026-01-16 | 15.95 | 11.85 | 12.05 | 0.00 | - | 3 | 33 | 55.26% |
NVDA260618C00223000 | 2024-06-03 9:34AM EDT | 2026-06-18 | 10.83 | 15.85 | 16.25 | 0.00 | - | - | 20 | 55.60% |
NVDA261218C00223000 | 2024-06-21 11:02AM EDT | 2026-12-18 | 23.27 | 20.35 | 20.90 | 0.00 | - | 1 | 14 | 55.85% |