Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00221000 | 2024-06-20 3:03PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.03 | 0.00 | - | 7 | 601 | 80.86% |
NVDA240816C00221000 | 2024-06-25 1:08PM EDT | 2024-08-16 | 0.17 | 0.14 | 0.15 | 0.00 | - | 4 | 50 | 66.70% |
NVDA240920C00221000 | 2024-06-25 12:32PM EDT | 2024-09-20 | 0.69 | 0.57 | 0.60 | +0.22 | +46.81% | 1 | 456 | 63.38% |
NVDA241018C00221000 | 2024-06-25 12:54PM EDT | 2024-10-18 | 0.90 | 0.89 | 0.93 | -0.10 | -10.00% | 5 | 165 | 59.69% |
NVDA241115C00221000 | 2024-06-26 10:07AM EDT | 2024-11-15 | 1.72 | 1.38 | 1.42 | +0.54 | +45.76% | 5 | 22 | 58.34% |
NVDA241220C00221000 | 2024-06-24 10:48AM EDT | 2024-12-20 | 1.87 | 2.15 | 2.21 | 0.00 | - | 2 | 76 | 57.74% |
NVDA250117C00221000 | 2024-06-26 10:29AM EDT | 2025-01-17 | 2.83 | 2.64 | 2.69 | -0.05 | -1.74% | 3 | 276 | 56.37% |
NVDA250221C00221000 | 2024-06-26 11:02AM EDT | 2025-02-21 | 3.56 | 3.50 | 3.60 | -0.44 | -11.00% | 74 | 194 | 56.19% |
NVDA250321C00221000 | 2024-06-24 2:24PM EDT | 2025-03-21 | 3.50 | 4.20 | 4.30 | 0.00 | - | 1 | 22 | 55.95% |
NVDA250620C00221000 | 2024-06-26 10:20AM EDT | 2025-06-20 | 7.45 | 6.50 | 6.65 | +1.51 | +25.42% | 1 | 141 | 55.33% |
NVDA250919C00221000 | 2024-06-20 10:34AM EDT | 2025-09-19 | 14.40 | 9.00 | 9.20 | 0.00 | - | - | 2 | 55.37% |
NVDA251219C00221000 | 2024-06-26 10:27AM EDT | 2025-12-19 | 12.10 | 11.45 | 11.65 | +1.39 | +12.98% | 2 | 31 | 55.35% |
NVDA260116C00221000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 11.90 | 12.15 | 12.35 | 0.00 | - | 1 | 324 | 55.27% |
NVDA260618C00221000 | 2024-06-14 1:14PM EDT | 2026-06-18 | 18.77 | 16.10 | 16.55 | 0.00 | - | 12 | 10 | 55.51% |
NVDA261218C00221000 | 2024-06-24 2:08PM EDT | 2026-12-18 | 19.30 | 20.85 | 21.15 | 0.00 | - | 35 | 116 | 55.87% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117P00221000 | 2024-06-20 10:50AM EDT | 2025-01-17 | 83.69 | 97.10 | 97.65 | 0.00 | - | - | 9 | 31.25% |