Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00219000 | 2024-06-26 10:43AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 2 | 513 | 81.25% |
NVDA240816C00219000 | 2024-06-25 11:04AM EDT | 2024-08-16 | 0.19 | 0.14 | 0.16 | 0.00 | - | 1 | 1,036 | 66.11% |
NVDA240920C00219000 | 2024-06-26 10:10AM EDT | 2024-09-20 | 0.77 | 0.60 | 0.63 | +0.13 | +20.31% | 9 | 26 | 63.16% |
NVDA241018C00219000 | 2024-06-26 10:59AM EDT | 2024-10-18 | 0.96 | 0.93 | 0.97 | +0.05 | +5.49% | 1 | 588 | 59.47% |
NVDA241115C00219000 | 2024-06-26 12:09PM EDT | 2024-11-15 | 1.42 | 1.43 | 1.47 | -0.16 | -10.13% | 15 | 52 | 58.13% |
NVDA241220C00219000 | 2024-06-26 11:08AM EDT | 2024-12-20 | 2.26 | 2.25 | 2.30 | -0.69 | -23.39% | 22 | 25 | 57.72% |
NVDA250117C00219000 | 2024-06-26 9:31AM EDT | 2025-01-17 | 3.18 | 2.73 | 2.79 | +0.70 | +28.23% | 1 | 142 | 56.29% |
NVDA250221C00219000 | 2024-06-26 11:45AM EDT | 2025-02-21 | 3.75 | 3.65 | 3.75 | -2.60 | -40.94% | 2 | 231 | 56.27% |
NVDA250321C00219000 | 2024-06-26 10:05AM EDT | 2025-03-21 | 5.05 | 4.30 | 4.40 | -0.95 | -15.83% | 1 | 11 | 55.78% |
NVDA250620C00219000 | 2024-06-26 1:50PM EDT | 2025-06-20 | 6.80 | 6.70 | 6.85 | 0.00 | - | 1 | 84 | 55.40% |
NVDA250919C00219000 | 2024-06-25 11:32AM EDT | 2025-09-19 | 9.75 | 9.20 | 9.35 | +1.01 | +11.56% | 8 | 13 | 55.31% |
NVDA251219C00219000 | 2024-06-21 1:54PM EDT | 2025-12-19 | 13.65 | 11.70 | 11.90 | 0.00 | - | 6 | 40 | 55.40% |
NVDA260116C00219000 | 2024-06-12 9:42AM EDT | 2026-01-16 | 10.96 | 12.40 | 12.60 | 0.00 | - | - | 2 | 55.31% |
NVDA260618C00219000 | 2024-06-21 12:08PM EDT | 2026-06-18 | 19.61 | 16.40 | 16.80 | 0.00 | - | 20 | 20 | 55.55% |
NVDA261218C00219000 | 2024-06-24 11:44AM EDT | 2026-12-18 | 20.29 | 20.90 | 21.50 | 0.00 | - | 3 | 10 | 55.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA241115P00219000 | 2024-06-12 10:25AM EDT | 2024-11-15 | 92.80 | 95.05 | 95.95 | 0.00 | - | - | 0 | 44.92% |
NVDA250221P00219000 | 2024-06-11 3:16PM EDT | 2025-02-21 | 98.40 | 95.35 | 96.10 | 0.00 | - | - | 0 | 36.69% |