Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00213000 | 2024-06-26 10:00AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.04 | +0.02 | +66.67% | 27 | 314 | 79.30% |
NVDA240816C00213000 | 2024-06-24 3:58PM EDT | 2024-08-16 | 0.20 | 0.18 | 0.19 | +0.01 | +5.26% | 1 | 373 | 65.63% |
NVDA240920C00213000 | 2024-06-25 3:25PM EDT | 2024-09-20 | 0.71 | 0.70 | 0.72 | +0.06 | +9.23% | 2 | 613 | 62.67% |
NVDA241018C00213000 | 2024-06-26 9:32AM EDT | 2024-10-18 | 1.28 | 1.07 | 1.11 | +0.26 | +25.49% | 400 | 116 | 59.18% |
NVDA241115C00213000 | 2024-06-26 10:52AM EDT | 2024-11-15 | 1.70 | 1.61 | 1.65 | -0.35 | -17.07% | 13 | 151 | 57.81% |
NVDA241220C00213000 | 2024-06-24 1:24PM EDT | 2024-12-20 | 2.21 | 2.51 | 2.56 | 0.00 | - | 1 | 66 | 57.57% |
NVDA250117C00213000 | 2024-06-26 11:00AM EDT | 2025-01-17 | 3.15 | 3.05 | 3.15 | +0.48 | +17.98% | 1 | 39 | 56.39% |
NVDA250221C00213000 | 2024-06-24 1:57PM EDT | 2025-02-21 | 3.58 | 4.00 | 4.15 | 0.00 | - | 10 | 150 | 56.27% |
NVDA250321C00213000 | 2024-06-20 10:05AM EDT | 2025-03-21 | 8.65 | 4.70 | 4.80 | 0.00 | - | 20 | 71 | 55.76% |
NVDA250620C00213000 | 2024-06-24 2:55PM EDT | 2025-06-20 | 6.50 | 7.25 | 7.35 | 0.00 | - | 38 | 166 | 55.47% |
NVDA250919C00213000 | 2024-06-18 9:30AM EDT | 2025-09-19 | 12.15 | 9.75 | 10.00 | 0.00 | - | 1 | 16 | 55.40% |
NVDA251219C00213000 | 2024-06-25 3:57PM EDT | 2025-12-19 | 13.11 | 12.40 | 12.55 | -2.29 | -14.87% | 1 | 421 | 55.53% |
NVDA260116C00213000 | 2024-06-25 2:02PM EDT | 2026-01-16 | 13.55 | 13.10 | 13.30 | 0.00 | - | 2 | 229 | 55.46% |
NVDA260618C00213000 | 2024-06-20 2:03PM EDT | 2026-06-18 | 21.65 | 17.15 | 17.55 | 0.00 | - | 4 | 20 | 55.69% |
NVDA261218C00213000 | 2024-06-18 2:07PM EDT | 2026-12-18 | 27.66 | 21.80 | 22.25 | 0.00 | - | 1 | 66 | 55.98% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250221P00213000 | 2024-06-24 12:02PM EDT | 2025-02-21 | 92.95 | 90.05 | 90.50 | 0.00 | - | 180 | 180 | 35.57% |
NVDA250321P00213000 | 2024-06-05 10:24AM EDT | 2025-03-21 | 93.47 | 90.05 | 90.85 | 0.00 | - | - | 0 | 36.98% |