Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00020000 | 2024-05-28 1:52PM EDT | 2024-06-21 | 1,117.76 | 1,068.40 | 1,082.45 | 0.00 | - | 14 | 137 | 1,110.06% |
NVDA240719C00020000 | 2024-05-08 9:49AM EDT | 2024-07-19 | 887.60 | 1,068.00 | 1,083.20 | 0.00 | - | 1 | 3 | 752.59% |
NVDA240816C00020000 | 2024-03-21 2:30PM EDT | 2024-08-16 | 897.49 | 736.50 | 749.10 | 0.00 | - | 5 | 262 | 0.00% |
NVDA240920C00020000 | 2024-05-01 11:56AM EDT | 2024-09-20 | 800.46 | 1,070.70 | 1,084.80 | 0.00 | - | 2 | 2,082 | 350.34% |
NVDA241220C00020000 | 2024-05-03 2:12PM EDT | 2024-12-20 | 872.12 | 1,071.60 | 1,086.85 | 0.00 | - | 10 | 26 | 297.12% |
NVDA250117C00020000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 872.72 | 1,070.05 | 1,088.00 | 0.00 | - | 10 | 37 | 274.44% |
NVDA250221C00020000 | 2024-04-02 9:50AM EDT | 2025-02-21 | 864.92 | 816.95 | 828.45 | 0.00 | - | - | 1 | 0.00% |
NVDA250620C00020000 | 2024-01-18 12:32PM EDT | 2025-06-20 | 557.00 | 699.40 | 715.50 | 0.00 | - | 1 | 75 | 0.00% |
NVDA260116C00020000 | 2024-05-22 10:13AM EDT | 2026-01-16 | 931.58 | 1,072.00 | 1,092.00 | 0.00 | - | 5 | 24 | 204.03% |
NVDA260618C00020000 | 2024-04-24 2:20PM EDT | 2026-06-18 | 786.00 | 1,040.00 | 1,060.00 | 0.00 | - | 1 | 39 | 0.00% |
NVDA261218C00020000 | 2024-04-12 2:41PM EDT | 2026-12-18 | 862.90 | 876.00 | 890.85 | 0.00 | - | 4 | 1 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00020000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 303 | 462.50% |
NVDA240816P00020000 | 2024-05-24 11:43AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 237.50% |
NVDA240920P00020000 | 2024-05-23 11:23AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 2,197 | 209.38% |
NVDA241115P00020000 | 2024-05-21 11:34AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 170.31% |
NVDA241220P00020000 | 2024-05-30 9:38AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 157 | 146.88% |
NVDA250117P00020000 | 2024-05-31 1:54PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 60 | 343 | 150.00% |
NVDA250221P00020000 | 2024-05-28 9:55AM EDT | 2025-02-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 100 | 586 | 146.88% |
NVDA250620P00020000 | 2024-03-04 3:36PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 184 | 127.34% |
NVDA251219P00020000 | 2024-05-24 11:57AM EDT | 2025-12-19 | 0.19 | 0.00 | 0.71 | 0.00 | - | 1 | 5 | 128.13% |
NVDA260116P00020000 | 2024-05-13 2:45PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.56 | 0.00 | - | 1 | 74 | 121.58% |
NVDA260618P00020000 | 2024-04-24 1:42PM EDT | 2026-06-18 | 0.04 | 0.00 | 0.93 | 0.00 | - | 2 | 4 | 115.33% |
NVDA261218P00020000 | 2024-05-23 12:36PM EDT | 2026-12-18 | 0.16 | 0.00 | 1.19 | 0.00 | - | 1 | 5 | 106.74% |