Opções de comprapara28 de junho de 2024
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|
NVDA240719C00194000 | 2024-06-26 2:15PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 223 | 34,581 | 71.88% |
NVDA240816C00194000 | 2024-06-26 2:00PM EDT | 2024-08-16 | 0.34 | 0.33 | 0.35 | -0.04 | -10.53% | 56 | 22,111 | 61.28% |
NVDA240920C00194000 | 2024-06-26 1:17PM EDT | 2024-09-20 | 1.25 | 1.22 | 1.25 | +0.12 | +10.62% | 12 | 13,039 | 60.47% |
NVDA241018C00194000 | 2024-06-26 10:38AM EDT | 2024-10-18 | 2.01 | 1.81 | 1.85 | +0.51 | +34.00% | 6 | 8,531 | 57.65% |
NVDA241115C00194000 | 2024-06-26 10:53AM EDT | 2024-11-15 | 2.74 | 2.61 | 2.65 | +0.61 | +28.64% | 3 | 4,546 | 56.81% |
NVDA241220C00194000 | 2024-06-26 12:49PM EDT | 2024-12-20 | 3.75 | 3.80 | 3.90 | +0.55 | +17.19% | 2 | 6,980 | 56.85% |
NVDA250117C00194000 | 2024-06-26 12:59PM EDT | 2025-01-17 | 4.50 | 4.50 | 4.60 | +0.67 | +17.49% | 177 | 26,315 | 55.70% |
NVDA250221C00194000 | 2024-06-26 11:18AM EDT | 2025-02-21 | 5.75 | 5.75 | 5.85 | +0.75 | +15.00% | 6 | 4,126 | 55.87% |
NVDA250321C00194000 | 2024-06-25 3:25PM EDT | 2025-03-21 | 7.57 | 6.65 | 6.75 | +1.76 | +30.29% | 1 | 8,585 | 55.68% |
NVDA250620C00194000 | 2024-06-26 12:37PM EDT | 2025-06-20 | 10.00 | 9.55 | 9.70 | +1.20 | +13.64% | 4 | 9,153 | 55.40% |
NVDA251219C00194000 | 2024-06-26 12:12PM EDT | 2025-12-19 | 15.57 | 15.20 | 15.50 | +1.80 | +13.07% | 1 | 2,035 | 55.64% |
NVDA260116C00194000 | 2024-06-25 12:15PM EDT | 2026-01-16 | 16.55 | 16.00 | 16.25 | 0.00 | - | 3 | 6,420 | 55.58% |
NVDA260618C00194000 | 2024-06-25 2:02PM EDT | 2026-06-18 | 20.95 | 20.45 | 20.70 | +1.60 | +8.27% | 4 | 5,416 | 55.96% |
NVDA261218C00194000 | 2024-06-26 12:47PM EDT | 2026-12-18 | 25.40 | 25.25 | 25.55 | +2.02 | +8.64% | 11 | 17,214 | 56.26% |
Opções de vendapara28 de junho de 2024