Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00191000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.08 | 0.00 | - | 6 | 2,648 | 70.31% |
NVDA240816C00191000 | 2024-06-26 2:04PM EDT | 2024-08-16 | 0.38 | 0.37 | 0.38 | -0.04 | -9.52% | 9 | 615 | 60.50% |
NVDA240920C00191000 | 2024-06-26 11:50AM EDT | 2024-09-20 | 1.42 | 1.34 | 1.38 | +0.26 | +22.41% | 19 | 386 | 60.22% |
NVDA241018C00191000 | 2024-06-26 12:50PM EDT | 2024-10-18 | 1.96 | 1.96 | 2.00 | +0.26 | +15.29% | 1 | 423 | 57.36% |
NVDA241115C00191000 | 2024-06-25 3:36PM EDT | 2024-11-15 | 3.10 | 2.81 | 2.86 | +0.78 | +33.62% | 6 | 228 | 56.64% |
NVDA241220C00191000 | 2024-06-26 11:46AM EDT | 2024-12-20 | 4.05 | 4.05 | 4.15 | +0.25 | +6.58% | 1 | 515 | 56.69% |
NVDA250117C00191000 | 2024-06-24 2:13PM EDT | 2025-01-17 | 4.04 | 4.80 | 4.90 | 0.00 | - | 3 | 296 | 55.65% |
NVDA250221C00191000 | 2024-06-26 9:55AM EDT | 2025-02-21 | 7.00 | 6.05 | 6.20 | +1.45 | +26.13% | 13 | 510 | 55.79% |
NVDA250321C00191000 | 2024-06-25 11:56AM EDT | 2025-03-21 | 7.40 | 6.95 | 7.10 | +1.40 | +23.33% | 1 | 1,081 | 55.54% |
NVDA250620C00191000 | 2024-06-26 10:29AM EDT | 2025-06-20 | 10.40 | 10.00 | 10.10 | +1.00 | +10.64% | 60 | 440 | 55.39% |
NVDA251219C00191000 | 2024-06-18 3:55PM EDT | 2025-12-19 | 20.93 | 15.75 | 16.00 | 0.00 | - | 6 | 244 | 55.70% |
NVDA260116C00191000 | 2024-06-18 3:33PM EDT | 2026-01-16 | 21.88 | 16.55 | 16.70 | 0.00 | - | 7 | 661 | 55.58% |
NVDA260618C00191000 | 2024-06-14 1:14PM EDT | 2026-06-18 | 24.12 | 20.90 | 21.25 | 0.00 | - | 12 | 91 | 55.93% |
NVDA261218C00191000 | 2024-06-21 9:53AM EDT | 2026-12-18 | 26.95 | 25.80 | 26.15 | 0.00 | - | 10 | 222 | 56.31% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA241220P00191000 | 2024-06-24 3:04PM EDT | 2024-12-20 | 71.80 | 68.15 | 68.85 | 0.00 | - | 1 | 1 | 41.74% |
NVDA250117P00191000 | 2024-06-20 10:43AM EDT | 2025-01-17 | 56.65 | 68.55 | 69.10 | 0.00 | - | 2 | 0 | 40.42% |
NVDA250221P00191000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 101.02 | - | - | 0.00 | - | - | - | 0.00% |
NVDA261218P00191000 | 2024-06-17 12:08AM EDT | 2026-12-18 | 105.30 | - | - | 0.00 | - | - | - | 0.00% |