Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C01870000 | 2024-06-07 3:54PM EDT | 2024-06-21 | 0.30 | 0.13 | 0.33 | -0.26 | -46.43% | 15 | 149 | 661.72% |
NVDA240719C01870000 | 2024-06-06 1:40PM EDT | 2024-07-19 | 2.30 | 1.91 | 2.06 | 0.00 | - | 25 | 93 | 376.37% |
NVDA240816C01870000 | 2024-06-07 3:36PM EDT | 2024-08-16 | 4.80 | 4.40 | 4.60 | -0.40 | -7.69% | 12 | 30 | 316.80% |
NVDA240920C01870000 | 2024-06-07 10:09AM EDT | 2024-09-20 | 12.15 | 11.15 | 11.70 | -3.30 | -21.36% | 2 | 66 | 301.79% |
NVDA241018C01870000 | 2024-06-05 1:22PM EDT | 2024-10-18 | 16.32 | 15.85 | 16.65 | 0.00 | - | 2 | 20 | 287.94% |
NVDA241115C01870000 | 2024-06-05 10:05AM EDT | 2024-11-15 | 21.40 | 22.30 | 23.15 | 0.00 | - | 1 | 32 | 283.42% |
NVDA241220C01870000 | 2024-06-06 12:27PM EDT | 2024-12-20 | 32.95 | 32.50 | 33.55 | 0.00 | - | 3 | 13 | 285.26% |
NVDA250117C01870000 | 2024-06-06 1:32PM EDT | 2025-01-17 | 39.80 | 38.65 | 39.60 | 0.00 | - | 2 | 11 | 281.57% |
NVDA250221C01870000 | 2024-06-07 12:31PM EDT | 2025-02-21 | 51.90 | 49.20 | 51.05 | +3.00 | +6.13% | 1 | 27 | 286.51% |
NVDA250321C01870000 | 2024-06-05 11:38AM EDT | 2025-03-21 | 56.50 | 57.75 | 59.35 | 0.00 | - | 14 | 30 | 290.32% |
NVDA250620C01870000 | 2024-06-06 10:13AM EDT | 2025-06-20 | 89.00 | 84.85 | 86.75 | 0.00 | - | 2 | 66 | 310.28% |
NVDA251219C01870000 | 2024-05-28 10:30AM EDT | 2025-12-19 | 101.75 | 137.20 | 140.35 | 0.00 | - | 2 | 18 | 0.00% |
NVDA260116C01870000 | 2024-06-05 2:14PM EDT | 2026-01-16 | 145.75 | 144.35 | 147.05 | 0.00 | - | 1 | 35 | 0.00% |
NVDA260618C01870000 | 2024-06-06 11:01AM EDT | 2026-06-18 | 187.50 | 184.95 | 188.25 | 0.00 | - | 1 | 54 | 0.00% |
NVDA261218C01870000 | 2024-06-05 3:18PM EDT | 2026-12-18 | 235.37 | 228.05 | 231.90 | 0.00 | - | 9 | 67 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P01870000 | 2024-03-14 10:06AM EDT | 2024-06-21 | 988.00 | 985.55 | 995.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA240719P01870000 | 2024-03-20 3:16PM EDT | 2024-07-19 | 976.80 | 1,100.40 | 1,115.40 | 0.00 | - | 4 | 0 | 0.00% |
NVDA240920P01870000 | 2024-03-15 9:43AM EDT | 2024-09-20 | 1,002.70 | 980.55 | 994.95 | 0.00 | - | - | 0 | 0.00% |
NVDA261218P01870000 | 2024-05-28 10:55AM EDT | 2026-12-18 | 791.76 | 730.00 | 748.00 | 0.00 | - | 1 | 1 | 0.00% |