Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C01860000 | 2024-06-07 3:49PM EDT | 2024-06-21 | 0.36 | 0.14 | 0.34 | -0.18 | -33.33% | 14 | 105 | 663.28% |
NVDA240719C01860000 | 2024-06-07 3:52PM EDT | 2024-07-19 | 2.13 | 1.97 | 2.11 | 0.00 | - | 8 | 121 | 377.25% |
NVDA240816C01860000 | 2024-06-07 3:59PM EDT | 2024-08-16 | 4.76 | 4.55 | 4.85 | -0.99 | -17.22% | 7 | 33 | 318.63% |
NVDA240920C01860000 | 2024-06-06 12:13PM EDT | 2024-09-20 | 13.09 | 11.50 | 12.05 | 0.00 | - | 2 | 70 | 303.36% |
NVDA241018C01860000 | 2024-06-06 10:59AM EDT | 2024-10-18 | 18.65 | 16.15 | 17.15 | 0.00 | - | 2 | 25 | 289.28% |
NVDA241115C01860000 | 2024-06-05 12:46PM EDT | 2024-11-15 | 21.90 | 22.95 | 23.80 | 0.00 | - | 2 | 91 | 285.28% |
NVDA241220C01860000 | 2024-06-05 2:02PM EDT | 2024-12-20 | 35.70 | 33.30 | 34.40 | 0.00 | - | 3 | 33 | 287.23% |
NVDA250117C01860000 | 2024-06-06 1:29PM EDT | 2025-01-17 | 40.25 | 39.60 | 40.60 | 0.00 | - | 6 | 74 | 283.73% |
NVDA250221C01860000 | 2024-06-03 11:55AM EDT | 2025-02-21 | 39.00 | 50.25 | 51.85 | 0.00 | - | 1 | 34 | 288.39% |
NVDA250321C01860000 | 2024-06-03 9:51AM EDT | 2025-03-21 | 43.65 | 58.55 | 60.55 | 0.00 | - | 1 | 20 | 292.32% |
NVDA250620C01860000 | 2024-06-07 1:24PM EDT | 2025-06-20 | 90.50 | 86.25 | 88.15 | +6.88 | +8.23% | 1 | 358 | 313.53% |
NVDA251219C01860000 | 2024-05-31 3:59PM EDT | 2025-12-19 | 101.00 | 138.95 | 142.20 | 0.00 | - | 1 | 28 | 0.00% |
NVDA260116C01860000 | 2024-05-29 11:29AM EDT | 2026-01-16 | 120.04 | 146.05 | 148.75 | 0.00 | - | 78 | 45 | 0.00% |
NVDA260618C01860000 | 2024-05-28 2:50PM EDT | 2026-06-18 | 150.50 | 186.75 | 190.05 | 0.00 | - | 3 | 88 | 0.00% |
NVDA261218C01860000 | 2024-06-07 3:05PM EDT | 2026-12-18 | 232.85 | 229.95 | 234.30 | 0.00 | - | 5 | 33 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P01860000 | 2024-03-14 9:55AM EDT | 2024-07-19 | 979.10 | 975.55 | 985.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA261218P01860000 | 2024-03-12 10:48AM EDT | 2026-12-18 | 974.00 | 970.10 | 983.90 | 0.00 | - | 1 | 3 | 0.00% |