Opções de comprapara21 de junho de 2024
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|
NVDA240621C00155000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 4,468 | 11,033 | 59.18% |
NVDA240628C00155000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.37 | 0.37 | 0.38 | +0.16 | +76.19% | 3,398 | 4,787 | 54.79% |
NVDA240705C00155000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.68 | 0.68 | 0.70 | +0.30 | +78.95% | 7,279 | 11,120 | 50.95% |
NVDA240712C00155000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 1.13 | 1.10 | 1.15 | +0.43 | +61.43% | 1,063 | 906 | 50.10% |
NVDA240719C00155000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.60 | 1.54 | 1.64 | +0.55 | +52.38% | 2,358 | 2,556 | 50.20% |
NVDA240726C00155000 | 2024-06-14 3:36PM EDT | 2024-07-26 | 2.15 | 2.03 | 2.14 | +0.68 | +46.26% | 579 | 485 | 50.06% |
NVDA240816C00155000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 3.70 | 3.60 | 3.75 | +0.90 | +32.14% | 1,938 | 6,567 | 50.24% |
NVDA240920C00155000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 6.95 | 6.85 | 7.00 | +1.31 | +23.23% | 8,432 | 1,978 | 54.11% |
NVDA250117C00155000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 13.53 | 13.50 | 13.70 | +1.53 | +12.75% | 130 | 3,239 | 53.56% |
NVDA250221C00155000 | 2024-06-14 2:00PM EDT | 2025-02-21 | 15.55 | 15.45 | 15.70 | +1.60 | +11.47% | 133 | 451 | 54.27% |
NVDA250321C00155000 | 2024-06-14 12:55PM EDT | 2025-03-21 | 16.81 | 16.80 | 17.00 | +1.71 | +11.32% | 106 | 692 | 54.37% |
NVDA250620C00155000 | 2024-06-14 3:29PM EDT | 2025-06-20 | 20.80 | 20.85 | 21.10 | +1.70 | +8.90% | 37 | 1,039 | 54.92% |
NVDA251219C00155000 | 2024-02-27 11:09AM EDT | 2025-12-19 | 646.21 | 759.75 | 768.55 | 0.00 | - | 10 | 69 | 0.00% |