Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240816C00013000 | 2024-05-20 10:45AM EDT | 2024-08-16 | 81.90 | 122.20 | 123.20 | 0.00 | - | - | 10 | 1,230.08% |
NVDA240920C00013000 | 2024-06-24 9:39AM EDT | 2024-09-20 | 111.36 | 110.50 | 111.00 | 0.00 | - | 10 | 68 | 227.34% |
NVDA241220C00013000 | 2024-06-17 12:01AM EDT | 2024-12-20 | 75.15 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250117C00013000 | 2024-06-21 2:09PM EDT | 2025-01-17 | 114.10 | 110.80 | 111.55 | 0.00 | - | 10 | 8,850 | 172.17% |
NVDA250620C00013000 | 2024-06-24 3:29PM EDT | 2025-06-20 | 108.67 | 110.80 | 112.30 | 0.00 | - | 5 | 370 | 142.14% |
NVDA260116C00013000 | 2024-06-17 12:04AM EDT | 2026-01-16 | 76.96 | - | - | 0.00 | - | - | - | 0.00% |
NVDA260618C00013000 | 2024-06-24 3:03PM EDT | 2026-06-18 | 109.01 | 110.60 | 113.65 | 0.00 | - | 6 | 279 | 110.89% |
NVDA261218C00013000 | 2024-06-18 10:52AM EDT | 2026-12-18 | 122.03 | 110.55 | 114.65 | 0.00 | - | 480 | 621 | 105.98% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240920P00013000 | 2024-06-06 10:18AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 17,220 | 157.81% |
NVDA241115P00013000 | 2024-06-06 11:00AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 40 | 126.56% |
NVDA241220P00013000 | 2024-05-28 9:33AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 2,370 | 114.06% |
NVDA250117P00013000 | 2024-06-26 12:17PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 111 | 194,624 | 103.13% |
NVDA250620P00013000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 0.03 | 0.03 | 0.06 | 0.00 | - | 3 | 776 | 86.72% |
NVDA251219P00013000 | 2024-06-11 2:23PM EDT | 2025-12-19 | 0.05 | 0.05 | 0.19 | 0.00 | - | - | 781 | 79.49% |
NVDA260116P00013000 | 2024-06-20 9:43AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.16 | 0.00 | - | 19 | 23,691 | 76.17% |
NVDA260618P00013000 | 2024-06-24 10:02AM EDT | 2026-06-18 | 0.10 | 0.07 | 0.23 | 0.00 | - | 1 | 102 | 70.90% |
NVDA261218P00013000 | 2024-06-20 10:45AM EDT | 2026-12-18 | 0.16 | 0.12 | 0.23 | 0.00 | - | 1 | 5,810 | 64.65% |