Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240816C00012000 | 2024-06-20 1:08PM EDT | 2024-08-16 | 119.58 | 111.05 | 111.45 | 0.00 | - | - | 150 | 248.44% |
NVDA240920C00012000 | 2024-06-11 2:58PM EDT | 2024-09-20 | 109.10 | 111.10 | 111.60 | 0.00 | - | - | 110 | 215.43% |
NVDA241220C00012000 | 2024-06-24 12:18PM EDT | 2024-12-20 | 109.30 | 111.25 | 111.95 | 0.00 | - | 53 | 1,343 | 173.34% |
NVDA250117C00012000 | 2024-06-21 12:50PM EDT | 2025-01-17 | 116.30 | 111.45 | 112.10 | 0.00 | - | 20 | 5,759 | 171.58% |
NVDA250620C00012000 | 2024-06-26 12:42PM EDT | 2025-06-20 | 113.11 | 111.35 | 112.80 | -2.06 | -1.79% | 280 | 3,996 | 140.87% |
NVDA251219C00012000 | 2024-06-17 12:04AM EDT | 2025-12-19 | 74.51 | - | - | 0.00 | - | - | - | 0.00% |
NVDA260116C00012000 | 2024-06-24 12:40PM EDT | 2026-01-16 | 110.35 | 111.15 | 114.30 | 0.00 | - | 9 | 79 | 127.10% |
NVDA260618C00012000 | 2024-06-25 2:07PM EDT | 2026-06-18 | 114.43 | 111.15 | 114.25 | -8.82 | -7.16% | 1 | 661 | 112.38% |
NVDA261218C00012000 | 2024-06-24 11:17AM EDT | 2026-12-18 | 110.22 | 110.85 | 115.00 | 0.00 | - | 2 | 313 | 104.05% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240816P00012000 | 2024-06-07 2:54PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 360 | 193.75% |
NVDA240920P00012000 | 2024-06-24 3:59PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 11,480 | 164.06% |
NVDA241220P00012000 | 2024-06-26 12:16PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 20 | 16,845 | 114.06% |
NVDA250117P00012000 | 2024-06-18 12:28PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.07 | 0.00 | - | 10 | 22,731 | 117.19% |
NVDA250620P00012000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 0.03 | 0.03 | 0.05 | 0.00 | - | 5 | 5,900 | 88.67% |
NVDA251219P00012000 | 2024-06-18 3:09PM EDT | 2025-12-19 | 0.07 | 0.04 | 0.08 | 0.00 | - | 4 | 2,051 | 75.78% |
NVDA260116P00012000 | 2024-06-26 2:17PM EDT | 2026-01-16 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 1 | 5,480 | 75.00% |
NVDA260618P00012000 | 2024-06-11 2:08PM EDT | 2026-06-18 | 0.09 | 0.08 | 0.20 | 0.00 | - | - | 780 | 72.75% |
NVDA261218P00012000 | 2024-06-20 11:26AM EDT | 2026-12-18 | 0.14 | 0.15 | 0.23 | 0.00 | - | 3 | 152 | 67.87% |