Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240920C00011000 | 2024-06-18 12:57PM EDT | 2024-09-20 | 124.15 | 112.20 | 112.70 | 0.00 | - | 1 | 441 | 252.34% |
NVDA241220C00011000 | 2024-06-17 12:01AM EDT | 2024-12-20 | 78.69 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250117C00011000 | 2024-06-26 12:42PM EDT | 2025-01-17 | 113.80 | 112.50 | 113.20 | +3.26 | +2.95% | 280 | 6,320 | 187.99% |
NVDA250620C00011000 | 2024-06-07 11:10AM EDT | 2025-06-20 | 108.80 | 112.50 | 113.95 | 0.00 | - | - | 1,010 | 155.08% |
NVDA251219C00011000 | 2024-05-29 11:07AM EDT | 2025-12-19 | 104.02 | 111.65 | 115.55 | 0.00 | - | - | 30 | 135.45% |
NVDA260116C00011000 | 2024-06-24 11:16AM EDT | 2026-01-16 | 110.45 | 112.10 | 115.50 | 0.00 | - | 2 | 40 | 136.45% |
NVDA260618C00011000 | 2024-06-18 10:54AM EDT | 2026-06-18 | 124.15 | 112.05 | 115.10 | 0.00 | - | - | 600 | 116.77% |
NVDA261218C00011000 | 2024-06-10 3:07PM EDT | 2026-12-18 | 112.15 | 110.95 | 116.60 | 0.00 | - | - | 136 | 107.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240816P00011000 | 2024-06-26 12:40PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 90 | 200.00% |
NVDA241220P00011000 | 2024-06-06 3:50PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3,570 | 109.38% |
NVDA250117P00011000 | 2024-06-24 1:18PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 14,412 | 110.94% |
NVDA250620P00011000 | 2024-06-25 9:46AM EDT | 2025-06-20 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 1 | 1,522 | 92.19% |
NVDA251219P00011000 | 2024-06-13 3:46PM EDT | 2025-12-19 | 0.05 | 0.05 | 0.17 | 0.00 | - | 10 | 631 | 84.57% |
NVDA260116P00011000 | 2024-06-13 11:44AM EDT | 2026-01-16 | 0.04 | 0.04 | 0.10 | 0.00 | - | 1 | 1,650 | 78.13% |
NVDA260618P00011000 | 2024-06-21 10:28AM EDT | 2026-06-18 | 0.14 | 0.07 | 0.19 | 0.00 | - | 3 | 289 | 74.90% |
NVDA261218P00011000 | 2024-06-21 2:02PM EDT | 2026-12-18 | 0.14 | 0.08 | 0.18 | 0.00 | - | 5 | 1,882 | 66.89% |