Opções de comprapara28 de junho de 2024
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|
NVDA240719C00000500 | 2024-06-26 2:17PM EDT | 2024-07-19 | 123.23 | 122.90 | 123.20 | +3.19 | +2.66% | 107 | 3,748 | 900.00% |
NVDA240816C00000500 | 2024-06-26 1:57PM EDT | 2024-08-16 | 123.60 | 123.00 | 123.40 | +3.34 | +2.78% | 21 | 1,142 | 859.38% |
NVDA240920C00000500 | 2024-06-26 1:33PM EDT | 2024-09-20 | 123.31 | 122.95 | 123.30 | +4.03 | +3.38% | 57 | 31,712 | 584.38% |
NVDA241115C00000500 | 2024-06-17 9:32AM EDT | 2024-11-15 | 132.75 | 122.90 | 123.55 | 0.00 | - | 2 | 3,786 | 539.06% |
NVDA241220C00000500 | 2024-06-21 10:13AM EDT | 2024-12-20 | 126.62 | 122.85 | 123.65 | 0.00 | - | 1 | 4,491 | 501.56% |
NVDA250117C00000500 | 2024-06-26 10:36AM EDT | 2025-01-17 | 123.21 | 123.05 | 123.75 | +2.41 | +2.00% | 29 | 43,020 | 585.94% |
NVDA250221C00000500 | 2024-06-18 9:31AM EDT | 2025-02-21 | 129.65 | 122.95 | 123.85 | 0.00 | - | 1 | 15,896 | 540.63% |
NVDA250620C00000500 | 2024-06-26 11:04AM EDT | 2025-06-20 | 123.17 | 122.70 | 124.10 | -2.60 | -2.07% | 106 | 35,555 | 442.19% |
NVDA251219C00000500 | 2024-06-25 11:45AM EDT | 2025-12-19 | 125.00 | 122.00 | 124.85 | 0.00 | - | 3 | 1,471 | 378.13% |
NVDA260116C00000500 | 2024-06-26 12:34PM EDT | 2026-01-16 | 124.37 | 123.40 | 124.70 | +2.53 | +2.08% | 2 | 29,161 | 0.00% |
NVDA260618C00000500 | 2024-06-24 10:49AM EDT | 2026-06-18 | 118.70 | 122.00 | 123.75 | 0.00 | - | 1 | 3,979 | 0.00% |
NVDA261218C00000500 | 2024-06-26 12:30PM EDT | 2026-12-18 | 124.50 | 121.35 | 123.75 | +4.29 | +3.57% | 4 | 25,625 | 0.00% |