Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.136,77 +1.151,77 (+1,72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
18 de dezembro de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.74 | +1.21 | +1.07% | 1 | 25,714 | 0.50 | 0.01 | 0.00 | - | 1 | 20,801 |
| 114.75 | 0.00 | - | 3 | 54 | 1.00 | 0.02 | 0.00 | - | 3 | 1,331 |
| 114.79 | +24.88 | +27.67% | 1 | - | 1.50 | 0.04 | 0.00 | - | 29 | 150 |
| 128.32 | 0.00 | - | 1 | 10 | 2.00 | 0.03 | 0.00 | - | 2 | 1,058 |
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 10 | 2,752 |
| 128.74 | 0.00 | - | 1 | 51 | 3.00 | 0.05 | 0.00 | - | 1 | 166 |
| 122.56 | 0.00 | - | - | 161 | 3.50 | 0.08 | 0.00 | - | 1 | 73 |
| 130.93 | 0.00 | - | - | 1 | 4.00 | 0.06 | 0.00 | - | 10 | 756 |
| 117.07 | 0.00 | - | 1 | 3 | 4.50 | 0.05 | +0.02 | +66.67% | 1 | 54 |
| 112.90 | 0.00 | - | 3 | 77 | 5.00 | 0.05 | 0.00 | - | 3 | 1,099 |
| 108.80 | 0.00 | - | 2 | 212 | 6.00 | 0.05 | 0.00 | - | 1 | 159 |
| 77.62 | 0.00 | - | - | - | 7.00 | 0.05 | 0.00 | - | 7 | 770 |
| 107.53 | +0.04 | +0.04% | 42 | 521 | 8.00 | 0.11 | +0.07 | +175.00% | 42 | 223 |
| 114.00 | 0.00 | - | - | 3 | 9.00 | 0.12 | 0.00 | - | 39 | 593 |
| 104.94 | 0.00 | - | 43 | 553 | 10.00 | 0.12 | +0.02 | +20.00% | 54 | 10,727 |
| 113.69 | 0.00 | - | 15 | 227 | 11.00 | 0.15 | 0.00 | - | 5 | 1,872 |
| 109.58 | 0.00 | - | 9 | 313 | 12.00 | 0.17 | 0.00 | - | 100 | 215 |
| 117.45 | 0.00 | - | 2 | 631 | 13.00 | 0.16 | 0.00 | - | 2 | 5,808 |
| 110.05 | 0.00 | - | 1 | 31 | 14.00 | 0.28 | +0.01 | +3.70% | 2 | 292 |
| 122.90 | 0.00 | - | 5 | 165 | 15.00 | 0.27 | 0.00 | - | 2 | 8,417 |
| 104.59 | 0.00 | - | 80 | 260 | 16.00 | 0.32 | -0.02 | -5.88% | 16 | 261 |
| 104.49 | 0.00 | - | 20 | 189 | 17.00 | 0.39 | -0.01 | -2.50% | 8 | 4,217 |
| 100.37 | +0.88 | +0.88% | 10 | 244 | 18.00 | 0.47 | +0.02 | +4.44% | 4 | 1,669 |
| 108.01 | 0.00 | - | 1 | 680 | 19.00 | 0.43 | 0.00 | - | 2 | 433 |
| 98.64 | -0.05 | -0.05% | 10 | 983 | 20.00 | 0.52 | -0.01 | -1.89% | 16 | 2,652 |
| 94.83 | 0.00 | - | 3 | 595 | 21.00 | 0.57 | 0.00 | - | 36 | 533 |
| 97.46 | -9.95 | -9.26% | 1 | 230 | 22.00 | 0.65 | 0.00 | - | 1 | 888 |
| 99.65 | 0.00 | - | 1 | 250 | 23.00 | 0.72 | +0.02 | +2.86% | 2 | 875 |
| 92.75 | -3.25 | -3.39% | 2 | 230 | 24.00 | 0.80 | 0.00 | - | 1 | 763 |
| 82.25 | 0.00 | - | 3 | 558 | 25.00 | 0.84 | +0.04 | +5.00% | 19 | 1,912 |
| 94.78 | 0.00 | - | 1 | 255 | 26.00 | 0.93 | +0.18 | +24.00% | 1 | 1,090 |
| 96.81 | 0.00 | - | 1 | 1,105 | 27.00 | 1.04 | -0.01 | -0.95% | 18 | 1,652 |
| 91.73 | +1.06 | +1.17% | 1 | 290 | 28.00 | 1.07 | +0.07 | +7.00% | 8 | 4,110 |
| 89.77 | 0.00 | - | 1 | 540 | 29.00 | 1.16 | 0.00 | - | 21 | 830 |
| 87.90 | -1.20 | -1.35% | 1 | 1,793 | 30.00 | 1.30 | 0.00 | - | 60 | 5,325 |
| 90.00 | 0.00 | - | 1 | 991 | 31.00 | 1.42 | +0.22 | +18.33% | 30 | 998 |
| 86.15 | -13.35 | -13.42% | 15 | 2,948 | 32.00 | 1.50 | 0.00 | - | 4 | 1,155 |
| 87.50 | 0.00 | - | 1 | 321 | 33.00 | 1.53 | 0.00 | - | 36 | 1,200 |
| 106.10 | 0.00 | - | 1 | 422 | 34.00 | 1.37 | 0.00 | - | 2 | 1,797 |
| 85.25 | 0.00 | - | 1 | 2,785 | 35.00 | 1.80 | 0.00 | - | 4 | 3,899 |
| 85.00 | 0.00 | - | 13 | 297 | 36.00 | 1.60 | 0.00 | - | 1 | 519 |
| 80.19 | 0.00 | - | 15 | 412 | 37.00 | 2.04 | +0.28 | +15.91% | 2 | 686 |
| 77.74 | 0.00 | - | 5 | 838 | 38.00 | 2.20 | 0.00 | - | 10 | 1,020 |
| 88.00 | 0.00 | - | 5 | 1,604 | 39.00 | 2.25 | 0.00 | - | 10 | 562 |
| 82.75 | +8.75 | +11.82% | 1 | 3,051 | 40.00 | 2.39 | 0.00 | - | 82 | 7,173 |
| 89.00 | 0.00 | - | 10 | 824 | 41.00 | 2.87 | 0.00 | - | 1 | 676 |
| 83.50 | 0.00 | - | 1 | 804 | 42.00 | 2.50 | 0.00 | - | 8 | 926 |
| 78.17 | -9.03 | -10.36% | 1 | 822 | 43.00 | 3.05 | 0.00 | - | 1 | 978 |
| 77.44 | -0.36 | -0.46% | 2 | 897 | 44.00 | 2.98 | 0.00 | - | 50 | 1,195 |
| 73.45 | -12.49 | -14.53% | 1 | 692 | 45.00 | 3.35 | +0.20 | +6.35% | 26 | 16,638 |
| 74.81 | -6.17 | -7.62% | 6 | 1,350 | 46.00 | 3.50 | 0.00 | - | 1 | 1,005 |
| 82.20 | 0.00 | - | 2 | 401 | 47.00 | 3.12 | 0.00 | - | 2 | 1,409 |
| 73.75 | -9.25 | -11.14% | 1 | 809 | 48.00 | 3.75 | 0.00 | - | 10 | 1,108 |
| 76.00 | +0.94 | +1.25% | 2 | 2,765 | 49.00 | 2.99 | 0.00 | - | 1 | 833 |
| 75.00 | +0.50 | +0.67% | 1 | 5,385 | 50.00 | 4.30 | +0.10 | +2.38% | 19 | 13,054 |
| 73.27 | -3.98 | -5.15% | 2 | 2,019 | 51.00 | 3.50 | 0.00 | - | 10 | 1,804 |
| 76.52 | 0.00 | - | 1 | 1,308 | 52.00 | 4.23 | 0.00 | - | 5 | 1,211 |
| 79.95 | 0.00 | - | 7 | 1,135 | 53.00 | 4.95 | +0.02 | +0.41% | 1 | 787 |
| 71.21 | -8.57 | -10.74% | 1 | 710 | 54.00 | 5.10 | -0.05 | -0.97% | 5 | 1,836 |
| 69.26 | -1.94 | -2.72% | 7 | 3,931 | 55.00 | 5.05 | 0.00 | - | 55 | 2,934 |
| 69.82 | -4.45 | -5.99% | 2 | 961 | 56.00 | 5.70 | 0.00 | - | 5 | 1,562 |
| 68.95 | 0.00 | - | 1 | 939 | 57.00 | 5.98 | 0.00 | - | 10 | 5,392 |
| 72.21 | 0.00 | - | 1 | 1,007 | 58.00 | 6.26 | 0.00 | - | 138 | 6,996 |
| 67.84 | +6.84 | +11.21% | 1 | 11,668 | 59.00 | 6.55 | +0.14 | +2.18% | 10 | 445 |
| 66.02 | -1.83 | -2.70% | 37 | 5,316 | 60.00 | 6.74 | -0.01 | -0.15% | 129 | 18,727 |
| 65.15 | 0.00 | - | 21 | 706 | 61.00 | 6.90 | 0.00 | - | 37 | 2,367 |
| 64.47 | -2.88 | -4.28% | 40 | 1,841 | 62.00 | 6.20 | 0.00 | - | 20 | 2,181 |
| 70.30 | 0.00 | - | 6 | 2,542 | 63.00 | 7.15 | 0.00 | - | 10 | 928 |
| 63.30 | +4.84 | +8.28% | 20 | 1,201 | 64.00 | 7.70 | +1.70 | +28.33% | 10 | 363 |
| 62.77 | -3.18 | -4.82% | 41 | 3,177 | 65.00 | 8.15 | -0.10 | -1.21% | 43 | 20,339 |
| 62.30 | 0.00 | - | 7 | 1,003 | 66.00 | 9.15 | 0.00 | - | 54 | 884 |
| 64.60 | 0.00 | - | 2 | 1,268 | 67.00 | 9.20 | 0.00 | - | 1 | 1,146 |
| 65.45 | 0.00 | - | 18 | 2,064 | 68.00 | 8.60 | 0.00 | - | 2 | 1,845 |
| 63.50 | +3.20 | +5.31% | 1 | 5,571 | 69.00 | 9.59 | -0.01 | -0.10% | 15 | 1,866 |
| 59.80 | -3.20 | -5.08% | 105 | 7,330 | 70.00 | 9.75 | +0.10 | +1.04% | 265 | 9,049 |
| 58.97 | -2.38 | -3.88% | 72 | 2,062 | 71.00 | 9.78 | -0.27 | -2.69% | 4 | 750 |
| 60.03 | -0.23 | -0.38% | 10 | 1,282 | 72.00 | 10.27 | +0.17 | +1.68% | 1 | 16,811 |
| 59.41 | -0.11 | -0.18% | 10 | 845 | 73.00 | 10.70 | +0.20 | +1.90% | 10 | 564 |
| 55.00 | 0.00 | - | 1 | 5,341 | 74.00 | 10.00 | 0.00 | - | 10 | 1,179 |
| 58.75 | +1.22 | +2.12% | 20 | 5,883 | 75.00 | 11.19 | +0.25 | +2.29% | 5 | 5,014 |
| 59.45 | 0.00 | - | 25 | 577 | 76.00 | 11.75 | +0.79 | +7.21% | 10 | 1,944 |
| 56.30 | -0.05 | -0.09% | 1 | 2,032 | 77.00 | 12.33 | 0.00 | - | 1 | 1,234 |
| 56.87 | +2.47 | +4.54% | 4 | 871 | 78.00 | 12.55 | +0.20 | +1.62% | 1 | 1,564 |
| 56.78 | 0.00 | - | 15 | 1,383 | 79.00 | 12.63 | 0.00 | - | 3 | 848 |
| 53.32 | -1.68 | -3.05% | 116 | 17,041 | 80.00 | 13.55 | +0.10 | +0.74% | 149 | 5,057 |
| 51.30 | 0.00 | - | 3 | 2,258 | 81.00 | 14.00 | +0.07 | +0.50% | 8 | 2,191 |
| 55.85 | 0.00 | - | 11 | 2,387 | 82.00 | 13.53 | 0.00 | - | 8 | 1,457 |
| 56.30 | 0.00 | - | 2 | 2,817 | 83.00 | 14.19 | 0.00 | - | 4 | 1,435 |
| 52.90 | -0.90 | -1.67% | 7 | 2,174 | 84.00 | 15.04 | +0.80 | +5.62% | 40 | 894 |
| 52.05 | +0.22 | +0.42% | 14 | 5,303 | 85.00 | 15.40 | +0.41 | +2.74% | 1 | 2,778 |
| 52.00 | -1.90 | -3.53% | 11 | 2,679 | 86.00 | 15.40 | 0.00 | - | 20 | 1,068 |
| 46.39 | 0.00 | - | 160 | 2,331 | 87.00 | 16.28 | -0.27 | -1.63% | 40 | 755 |
| 50.90 | -1.34 | -2.57% | 2 | 6,952 | 88.00 | 18.10 | 0.00 | - | 2 | 884 |
| 50.60 | -1.58 | -3.03% | 2 | 1,359 | 89.00 | 17.10 | +1.00 | +6.21% | 3 | 1,258 |
| 50.40 | -1.68 | -3.23% | 80 | 19,158 | 90.00 | 17.70 | +0.07 | +0.40% | 308 | 3,190 |
| 49.58 | +2.23 | +4.71% | 16 | 2,855 | 91.00 | 17.43 | 0.00 | - | 10 | 1,372 |
| 49.00 | -2.22 | -4.33% | 2 | 1,901 | 92.00 | 19.75 | 0.00 | - | 2 | 2,153 |
| 46.75 | 0.00 | - | 80 | 1,917 | 93.00 | 18.35 | 0.00 | - | 10 | 1,427 |
| 48.00 | -0.56 | -1.15% | 1 | 1,882 | 94.00 | 19.50 | +0.70 | +3.72% | 8 | 652 |
| 48.37 | -0.28 | -0.58% | 22 | 3,423 | 95.00 | 20.30 | +0.18 | +0.89% | 7 | 1,923 |
| 48.98 | 0.00 | - | 140 | 1,016 | 96.00 | 20.34 | 0.00 | - | 1 | 573 |
| 47.00 | -1.34 | -2.77% | 6 | 4,223 | 97.00 | 21.20 | 0.00 | - | 20 | 616 |
| 46.70 | 0.00 | - | 18 | 544 | 98.00 | 21.64 | +1.02 | +4.95% | 75 | 361 |
| 45.00 | -2.25 | -4.76% | 3 | 2,134 | 99.00 | 19.23 | 0.00 | - | 3 | 1,640 |
| 44.80 | -0.20 | -0.44% | 160 | 21,129 | 100.00 | 22.64 | +0.09 | +0.40% | 171 | 7,644 |
| 44.66 | +4.66 | +11.65% | 6 | 666 | 101.00 | 22.38 | 0.00 | - | 21 | 257 |
| 44.30 | +2.30 | +5.48% | 1 | 1,362 | 102.00 | 23.62 | 0.00 | - | 10 | 527 |
| 45.15 | -0.55 | -1.20% | 14 | 643 | 103.00 | 24.27 | +1.30 | +5.66% | 40 | 602 |
| 40.97 | 0.00 | - | 31 | 708 | 104.00 | 24.62 | +0.56 | +2.33% | 43 | 331 |
| 44.15 | +1.15 | +2.67% | 1 | 11,676 | 105.00 | 25.50 | +0.07 | +0.28% | 5 | 1,498 |
| 43.00 | -0.12 | -0.28% | 1 | 473 | 106.00 | 24.75 | 0.00 | - | 4 | 228 |
| 42.50 | -0.22 | -0.51% | 13 | 1,312 | 107.00 | 26.16 | +0.05 | +0.19% | 5 | 487 |
| 41.75 | -1.22 | -2.84% | 15 | 1,592 | 108.00 | 26.56 | 0.00 | - | 20 | 318 |
| 41.60 | +1.05 | +2.59% | 2 | 386 | 109.00 | 27.21 | 0.00 | - | 1 | 401 |
| 41.00 | 0.00 | - | 130 | 17,829 | 110.00 | 27.80 | -0.20 | -0.71% | 25 | 6,148 |
| 40.00 | -2.41 | -5.68% | 26 | 568 | 111.00 | 25.75 | 0.00 | - | 2 | 601 |
| 40.27 | +0.07 | +0.17% | 12 | 1,928 | 112.00 | 28.95 | +0.75 | +2.66% | 4 | 1,724 |
| 39.50 | -0.25 | -0.63% | 45 | 2,391 | 113.00 | 28.95 | -0.30 | -1.03% | 3 | 2,559 |
| 39.00 | -1.00 | -2.50% | 52 | 1,001 | 114.00 | 29.70 | +0.29 | +0.99% | 1 | 311 |
| 39.08 | +0.08 | +0.21% | 114 | 2,344 | 115.00 | 30.60 | +0.40 | +1.32% | 2 | 4,894 |
| 38.95 | -2.64 | -6.35% | 29 | 829 | 116.00 | 29.74 | 0.00 | - | 5 | 106 |
| 38.60 | -1.00 | -2.53% | 4 | 1,249 | 117.00 | 28.50 | 0.00 | - | 25 | 123 |
| 38.00 | -0.40 | -1.04% | 28 | 1,939 | 118.00 | 32.55 | +0.48 | +1.50% | 2 | 2,412 |
| 38.10 | -0.90 | -2.31% | 11 | 1,310 | 119.00 | 32.10 | +3.40 | +11.85% | 11 | 497 |
| 37.43 | -0.11 | -0.29% | 150 | 14,743 | 120.00 | 33.55 | -0.13 | -0.39% | 176 | 4,415 |
| 37.10 | +3.82 | +11.48% | 12 | 1,281 | 121.00 | 33.12 | 0.00 | - | 10 | 461 |
| 36.70 | +3.70 | +11.21% | 20 | 4,987 | 122.00 | 34.25 | -2.75 | -7.43% | 1 | 1,093 |
| 36.60 | -1.70 | -4.44% | 10 | 19,370 | 123.00 | 34.75 | +0.17 | +0.49% | 10 | 176 |
| 37.50 | +0.07 | +0.19% | 10 | 636 | 124.00 | 36.07 | 0.00 | - | 2 | 441 |
| 36.00 | -0.25 | -0.69% | 153 | 8,514 | 125.00 | 37.80 | +1.30 | +3.56% | 41 | 766 |
| 36.39 | -0.60 | -1.62% | 2 | 1,460 | 126.00 | 37.45 | +5.00 | +15.41% | 30 | 721 |
| 35.72 | -0.90 | -2.46% | 170 | 647 | 127.00 | 33.92 | 0.00 | - | 2 | 653 |
| 35.12 | -0.83 | -2.31% | 5 | 848 | 128.00 | 33.94 | 0.00 | - | 21 | 108 |
| 33.59 | 0.00 | - | 2 | 969 | 129.00 | 37.75 | 0.00 | - | 62 | 223 |
| 34.50 | -0.70 | -1.99% | 116 | 39,207 | 130.00 | 39.98 | 0.00 | - | 11 | 1,329 |
| 33.79 | -0.87 | -2.51% | 5 | 3,098 | 132.00 | 42.50 | 0.00 | - | 1 | 773 |
| 32.95 | -1.70 | -4.91% | 1 | 3,577 | 134.00 | 42.45 | +0.99 | +2.39% | 1 | 350 |
| 32.25 | -0.75 | -2.27% | 9 | 553 | 135.00 | 41.80 | 0.00 | - | 75 | 208 |
| 32.40 | -0.10 | -0.31% | 23 | 1,155 | 136.00 | 42.49 | 0.00 | - | 1 | 682 |
| 32.00 | -1.17 | -3.53% | 16 | 2,768 | 138.00 | 40.05 | 0.00 | - | 70 | 2,258 |
| 31.50 | -0.92 | -2.84% | 176 | 10,098 | 140.00 | 46.10 | -0.25 | -0.54% | 1 | 1,303 |
| 32.00 | -0.50 | -1.54% | 3 | 985 | 142.00 | 49.00 | +8.47 | +20.90% | 40 | 224 |
| 31.50 | 0.00 | - | 5 | 1,317 | 144.00 | 40.35 | 0.00 | - | 2 | 112 |
| 30.06 | -0.05 | -0.17% | 15 | 397 | 145.00 | 47.20 | 0.00 | - | 54 | 56 |
| 29.75 | -1.85 | -5.85% | 5 | 1,720 | 146.00 | 45.25 | 0.00 | - | 15 | 1,127 |
| 30.20 | +3.45 | +12.90% | 10 | 5,923 | 148.00 | 48.14 | 0.00 | - | 42 | 2,052 |
| 29.00 | +0.20 | +0.69% | 239 | 18,259 | 150.00 | 53.25 | +1.63 | +3.16% | 5 | 1,320 |
| 28.39 | -0.61 | -2.10% | 9 | 541 | 152.00 | 52.90 | 0.00 | - | 8 | 302 |
| 29.20 | -0.15 | -0.51% | 1 | 1,295 | 154.00 | 52.10 | 0.00 | - | 1 | 43 |
| 27.81 | -1.63 | -5.54% | 1 | 505 | 155.00 | 45.80 | 0.00 | - | 1 | 1 |
| 27.30 | -0.87 | -3.09% | 2 | 3,157 | 156.00 | 53.80 | 0.00 | - | 10 | 80 |
| 27.70 | -0.45 | -1.60% | 2 | 433 | 158.00 | 48.86 | 0.00 | - | 1 | 110 |
| 26.44 | -0.51 | -1.89% | 53 | 4,732 | 160.00 | 57.50 | 0.00 | - | 2 | 1,047 |
| 25.95 | -0.80 | -2.99% | 9 | 700 | 162.00 | 53.50 | 0.00 | - | 2 | 29 |
| 26.32 | -1.13 | -4.12% | 4 | 31,945 | 164.00 | 60.85 | 0.00 | - | 20 | 233 |
| 25.00 | -0.36 | -1.42% | 2 | 441 | 165.00 | 58.20 | 0.00 | - | 1 | 14 |
| 25.80 | -4.95 | -16.10% | 25 | 784 | 166.00 | 54.85 | 0.00 | - | 1 | 30 |
| 25.60 | -0.73 | -2.77% | 30 | 361 | 167.00 | 55.92 | 0.00 | - | 3 | 2 |
| 22.25 | 0.00 | - | 1 | 1,368 | 168.00 | 63.38 | 0.00 | - | 1 | 0 |
| 25.53 | -0.65 | -2.48% | 3 | 148 | 169.00 | 56.95 | 0.00 | - | 2 | 2 |
| 24.30 | -0.40 | -1.62% | 30 | 2,052 | 170.00 | 57.50 | 0.00 | - | 288 | 1,062 |
| 24.90 | +3.40 | +15.81% | 35 | 1,099 | 171.00 | 59.01 | 0.00 | - | 2 | 609 |
| 24.50 | +1.40 | +6.06% | 6 | 515 | 172.00 | 65.80 | 0.00 | - | 2 | 20 |
| 26.07 | 0.00 | - | 1 | 311 | 173.00 | - | - | - | - | - |
| 25.35 | 0.00 | - | 1 | 2,612 | 174.00 | 59.12 | 0.00 | - | 4 | 730 |
| 23.95 | -0.50 | -2.04% | 7 | 1,632 | 175.00 | 68.35 | 0.00 | - | 3 | 596 |
| 24.10 | 0.00 | - | 15 | 16,702 | 176.00 | 65.75 | 0.00 | - | 2 | 20 |
| 23.10 | -1.78 | -7.15% | 28 | 854 | 177.00 | 60.64 | 0.00 | - | 1 | 1 |
| 22.75 | -1.18 | -4.93% | 1 | 830 | 178.00 | 76.15 | 0.00 | - | 2 | 721 |
| 23.59 | 0.00 | - | 39 | 2,433 | 179.00 | 76.94 | 0.00 | - | 1 | 12 |
| 22.65 | -0.10 | -0.44% | 176 | 14,880 | 180.00 | 74.48 | 0.00 | - | 5 | 380 |
| 23.00 | 0.00 | - | 1 | 219 | 181.00 | 81.64 | 0.00 | - | 2 | 4 |
| 23.75 | 0.00 | - | 1 | 713 | 182.00 | 64.54 | 0.00 | - | 1 | 12 |
| 22.64 | 0.00 | - | 1 | 484 | 183.00 | 65.28 | 0.00 | - | 1 | 12 |
| 26.18 | 0.00 | - | 1 | 951 | 184.00 | 80.87 | 0.00 | - | 1 | 16 |
| 21.68 | -0.32 | -1.45% | 2 | 528 | 185.00 | 81.68 | 0.00 | - | 1 | 67 |
| 21.25 | 0.00 | - | 2 | 333 | 186.00 | 97.40 | 0.00 | - | - | - |
| 22.04 | -3.25 | -12.85% | 8 | 627 | 187.00 | 68.15 | 0.00 | - | 1 | 12 |
| 21.15 | 0.00 | - | 2 | 626 | 188.00 | 101.90 | 0.00 | - | - | - |
| 21.95 | 0.00 | - | 13 | 393 | 189.00 | 99.90 | 0.00 | - | - | - |
| 21.00 | -0.20 | -0.94% | 7 | 3,921 | 190.00 | 82.00 | 0.00 | - | 4 | 54 |
| 20.75 | +2.74 | +15.21% | 2 | 293 | 191.00 | 105.30 | 0.00 | - | - | - |
| 21.10 | 0.00 | - | 4 | 750 | 192.00 | 104.39 | 0.00 | - | - | - |
| 20.14 | 0.00 | - | 3 | 1,124 | 193.00 | 106.06 | 0.00 | - | - | - |
| 21.00 | +0.90 | +4.48% | 51 | 16,433 | 194.00 | 77.89 | 0.00 | - | - | 0 |
| 20.04 | -0.52 | -2.53% | 10 | 331 | 195.00 | 84.02 | 0.00 | - | 15 | 36 |
| 19.25 | -0.20 | -1.03% | 167 | 8,032 | 200.00 | 92.45 | +1.68 | +1.85% | 3 | 193 |
| 18.92 | +1.05 | +5.88% | 17 | 1,192 | 205.00 | 85.95 | 0.00 | - | 1 | 6 |
| 17.80 | -0.70 | -3.78% | 103 | 1,531 | 210.00 | 90.95 | 0.00 | - | 50 | 51 |
| 18.05 | -2.15 | -10.64% | 1 | 1,149 | 212.00 | - | - | - | - | - |
| 23.75 | 0.00 | - | 5 | 66 | 213.00 | - | - | - | - | - |
| 17.50 | -0.50 | -2.78% | 2 | 22 | 214.00 | 99.22 | 0.00 | - | - | 1 |
| 17.80 | +1.30 | +7.88% | 5 | 656 | 215.00 | 94.48 | 0.00 | - | 1 | 1 |
| 21.39 | 0.00 | - | 20 | 13 | 216.00 | 100.10 | 0.00 | - | - | 10 |
| 16.85 | -0.36 | -2.09% | 1 | 27 | 217.00 | 93.30 | 0.00 | - | - | 1 |
| 18.15 | 0.00 | - | 1 | 19 | 218.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 11 | 14 | 219.00 | - | - | - | - | - |
| 16.50 | -1.00 | -5.71% | 164 | 1,652 | 220.00 | 102.98 | 0.00 | - | 1 | 18 |
| 16.90 | -0.05 | -0.29% | 6 | 258 | 221.00 | - | - | - | - | - |
| 16.10 | -1.05 | -6.12% | 2 | 57 | 222.00 | - | - | - | - | - |
| 14.95 | 0.00 | - | 1 | 14 | 223.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 74 | 76 | 224.00 | 102.33 | 0.00 | - | - | 1 |
| 15.90 | -0.80 | -4.79% | 19 | 1,610 | 225.00 | 106.30 | 0.00 | - | - | 1 |
| 16.50 | -0.50 | -2.94% | 3 | 46 | 226.00 | 101.05 | 0.00 | - | 1 | 1,020 |
| 16.95 | 0.00 | - | 2 | 966 | 227.00 | 110.16 | 0.00 | - | 1 | 24 |
| 15.79 | -0.51 | -3.13% | 251 | 42,446 | 228.00 | 105.45 | 0.00 | - | 2 | 1,004 |
| 15.80 | -0.25 | -1.56% | 5 | 1,261 | 230.00 | 103.83 | 0.00 | - | 3 | 12 |
| 14.82 | +1.82 | +14.00% | 2 | 578 | 235.00 | 112.52 | 0.00 | - | 2 | 21 |
| 14.25 | -0.65 | -4.36% | 32 | 1,730 | 240.00 | 115.23 | 0.00 | - | 4 | 114 |
| 14.15 | -0.20 | -1.39% | 1 | 1,426 | 245.00 | 122.29 | 0.00 | - | - | 100 |
| 13.25 | -0.09 | -0.67% | 18 | 5,191 | 250.00 | 137.99 | 0.00 | - | 10 | 36 |
| 13.10 | -0.67 | -4.87% | 8 | 991 | 255.00 | - | - | - | - | - |
| 12.50 | -0.90 | -6.72% | 2 | 504 | 260.00 | 4.90 | 0.00 | - | 1 | 106 |
| 12.00 | -0.95 | -7.34% | 11 | 1,029 | 265.00 | 131.09 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 11 | 937 | 270.00 | 144.70 | 0.00 | - | 1 | 10 |
| 11.55 | -0.54 | -4.47% | 1 | 746 | 275.00 | 174.80 | 0.00 | - | 4 | 1 |
| 11.00 | 0.00 | - | 858 | 10,538 | 280.00 | 166.90 | -1.40 | -0.83% | 2 | 18 |
| 895.77 | 0.00 | - | 1 | 54 | 290.00 | 7.50 | 0.00 | - | 1 | 81 |
| 881.20 | 0.00 | - | 1 | 182 | 300.00 | 7.50 | 0.00 | - | 8 | 434 |
| 878.98 | 0.00 | - | 2 | 89 | 310.00 | 8.40 | -0.35 | -4.00% | 1 | 86 |
| 928.82 | 0.00 | - | 1 | 284 | 320.00 | 9.05 | +0.08 | +0.89% | 1 | 114 |
| 760.61 | 0.00 | - | 1 | 33 | 330.00 | 9.67 | +0.62 | +6.85% | 2 | 126 |
| 844.94 | 0.00 | - | 6 | 42 | 340.00 | 10.21 | 0.00 | - | 2 | 194 |
| 899.00 | +61.81 | +7.38% | 5 | 273 | 350.00 | 11.20 | +0.10 | +0.90% | 8 | 333 |
| 810.00 | 0.00 | - | 1 | 29 | 360.00 | 12.35 | +0.16 | +1.31% | 2 | 45 |
| 896.67 | +51.62 | +6.11% | 1 | 28 | 370.00 | 12.85 | -0.14 | -1.08% | 1 | 75 |
| 882.00 | 0.00 | - | 2 | 21 | 380.00 | 14.15 | 0.00 | - | 6 | 97 |
| 870.41 | 0.00 | - | 1 | 162 | 390.00 | 15.32 | +0.32 | +2.13% | 1 | 56 |
| 869.14 | 0.00 | - | 5 | 349 | 400.00 | 15.75 | -0.20 | -1.25% | 6 | 679 |
| 857.02 | 0.00 | - | 2 | 88 | 410.00 | 18.45 | +0.95 | +5.43% | 1 | 68 |
| 791.58 | 0.00 | - | 3 | 84 | 420.00 | 18.75 | 0.00 | - | 1 | 58 |
| 792.57 | 0.00 | - | 4 | 83 | 430.00 | 22.05 | 0.00 | - | 1 | 92 |
| 833.17 | 0.00 | - | 1 | 92 | 440.00 | 20.99 | 0.00 | - | 5 | 117 |
| 847.63 | 0.00 | - | 1 | 70 | 450.00 | 22.10 | -0.25 | -1.12% | 15 | 1,614 |
| 809.35 | 0.00 | - | 1 | 107 | 460.00 | 23.35 | -0.25 | -1.06% | 1 | 100 |
| 810.30 | 0.00 | - | 2 | 39 | 470.00 | 25.19 | 0.00 | - | 5 | 142 |
| 813.20 | -11.83 | -1.43% | 3 | 83 | 480.00 | 26.25 | -0.18 | -0.68% | 2 | 110 |
| 806.28 | -0.24 | -0.03% | 1 | 276 | 490.00 | 28.10 | 0.00 | - | 4 | 76 |
| 797.00 | +1.00 | +0.13% | 7 | 528 | 500.00 | 28.80 | -1.20 | -4.00% | 11 | 1,244 |
| 793.70 | +0.97 | +0.12% | 3 | 211 | 510.00 | 30.60 | -0.97 | -3.07% | 2 | 177 |
| 726.86 | 0.00 | - | 1 | 132 | 520.00 | 33.80 | 0.00 | - | 18 | 85 |
| 692.05 | 0.00 | - | 1 | 114 | 530.00 | 35.45 | 0.00 | - | 2 | 79 |
| 762.35 | 0.00 | - | 1 | 71 | 540.00 | 36.20 | 0.00 | - | 1 | 242 |
| 749.95 | -43.05 | -5.43% | 1 | 389 | 550.00 | 38.00 | +1.10 | +2.98% | 3 | 292 |
| 755.00 | 0.00 | - | 2 | 96 | 560.00 | 47.87 | 0.00 | - | 2 | 148 |
| 739.64 | 0.00 | - | 1 | 69 | 570.00 | 42.75 | -0.72 | -1.66% | 2 | 532 |
| 727.94 | -25.16 | -3.34% | 3 | 102 | 580.00 | 51.50 | 0.00 | - | 30 | 685 |
| 670.00 | 0.00 | - | 1 | 1,167 | 590.00 | 46.26 | 0.00 | - | 1 | 46 |
| 710.00 | -15.10 | -2.08% | 1 | 594 | 600.00 | 47.70 | -1.80 | -3.64% | 22 | 1,771 |
| 718.00 | 0.00 | - | 1 | 76 | 610.00 | 50.02 | -1.37 | -2.67% | 2 | 291 |
| 712.57 | +64.29 | +9.92% | 6 | 193 | 620.00 | 54.47 | -0.03 | -0.06% | 2 | 207 |
| 709.50 | +58.55 | +8.99% | 5 | 256 | 630.00 | 54.66 | +0.62 | +1.15% | 2 | 117 |
| 692.30 | +12.94 | +1.90% | 1 | 116 | 640.00 | 58.90 | 0.00 | - | 3 | 50 |
| 696.13 | +5.20 | +0.75% | 8 | 320 | 650.00 | 60.60 | -0.40 | -0.66% | 4 | 2,038 |
| 675.89 | -13.11 | -1.90% | 6 | 81 | 660.00 | 68.38 | 0.00 | - | 5 | 96 |
| 680.00 | +20.12 | +3.05% | 2 | 128 | 670.00 | 65.00 | -2.30 | -3.42% | 1 | 110 |
| 684.02 | 0.00 | - | 2 | 129 | 680.00 | 68.80 | 0.00 | - | 2 | 182 |
| 671.94 | -34.18 | -4.84% | 2 | 824 | 690.00 | 72.90 | +1.40 | +1.96% | 1 | 279 |
| 650.41 | -8.99 | -1.36% | 2 | 761 | 700.00 | 73.05 | -2.20 | -2.92% | 2 | 827 |
| 658.00 | 0.00 | - | 3 | 207 | 710.00 | 74.69 | 0.00 | - | 12 | 77 |
| 595.96 | 0.00 | - | 1 | 141 | 720.00 | 81.85 | +2.25 | +2.83% | 20 | 1,667 |
| 538.35 | 0.00 | - | 2 | 81 | 730.00 | 84.65 | +5.87 | +7.45% | 20 | 57 |
| 627.20 | -16.98 | -2.64% | 1 | 539 | 740.00 | 84.61 | -2.60 | -2.98% | 6 | 124 |
| 638.00 | +5.90 | +0.93% | 2 | 640 | 750.00 | 87.25 | -0.05 | -0.06% | 12 | 399 |
| 631.55 | +25.55 | +4.22% | 1 | 60 | 760.00 | 93.40 | -0.90 | -0.95% | 2 | 188 |
| 621.53 | +4.55 | +0.74% | 3 | 208 | 770.00 | 92.80 | -2.70 | -2.83% | 3 | 117 |
| 602.47 | -18.58 | -2.99% | 2 | 93 | 780.00 | 97.00 | -2.40 | -2.41% | 8 | 154 |
| 596.47 | -1.86 | -0.31% | 2 | 150 | 790.00 | 100.25 | +1.10 | +1.11% | 1 | 78 |
| 591.15 | -10.60 | -1.76% | 5 | 1,713 | 800.00 | 102.78 | -2.72 | -2.58% | 20 | 405 |
| 582.67 | +4.77 | +0.83% | 3 | 238 | 810.00 | 107.18 | -2.02 | -1.85% | 8 | 221 |
| 582.10 | -20.60 | -3.42% | 1 | 263 | 820.00 | 110.60 | -10.65 | -8.78% | 12 | 121 |
| 572.66 | -16.44 | -2.79% | 2 | 302 | 830.00 | 112.93 | +2.88 | +2.62% | 1 | 141 |
| 584.48 | 0.00 | - | 7 | 230 | 840.00 | 122.23 | +5.28 | +4.51% | 5 | 57 |
| 572.00 | -4.70 | -0.81% | 2 | 585 | 850.00 | 124.75 | -0.20 | -0.16% | 7 | 183 |
| 573.00 | -6.98 | -1.20% | 7 | 271 | 860.00 | 124.00 | -3.30 | -2.59% | 2 | 61 |
| 563.49 | -12.66 | -2.20% | 1 | 247 | 870.00 | 133.00 | +2.79 | +2.14% | 1 | 55 |
| 557.00 | +3.00 | +0.54% | 2 | 720 | 880.00 | 137.00 | +5.71 | +4.35% | 1 | 78 |
| 553.40 | +5.45 | +0.99% | 35 | 124 | 890.00 | 138.40 | 0.00 | - | 6 | 114 |
| 548.77 | -2.19 | -0.40% | 16 | 1,874 | 900.00 | 139.00 | -5.07 | -3.52% | 11 | 317 |
| 529.62 | -20.38 | -3.71% | 1 | 308 | 910.00 | 147.80 | +0.95 | +0.65% | 2 | 107 |
| 525.15 | -10.55 | -1.97% | 1 | 255 | 920.00 | 152.00 | 0.00 | - | 1 | 111 |
| 529.60 | +13.38 | +2.59% | 2 | 208 | 930.00 | 154.25 | 0.00 | - | 32 | 127 |
| 534.68 | +12.18 | +2.33% | 2 | 198 | 940.00 | 161.00 | +0.85 | +0.53% | 1 | 59 |
| 520.00 | +5.72 | +1.11% | 1 | 306 | 950.00 | 160.28 | -2.22 | -1.37% | 1 | 148 |
| 505.85 | -15.15 | -2.91% | 1 | 90 | 960.00 | 164.74 | +2.59 | +1.60% | 1 | 44 |
| 500.86 | -23.26 | -4.44% | 2 | 432 | 970.00 | 172.50 | 0.00 | - | 53 | 70 |
| 496.14 | -16.14 | -3.15% | 1 | 59 | 980.00 | 174.74 | 0.00 | - | 2 | 30 |
| 494.62 | -12.86 | -2.53% | 1 | 130 | 990.00 | 178.45 | +2.30 | +1.31% | 2 | 133 |
| 500.00 | +5.00 | +1.01% | 29 | 1,891 | 1,000.00 | 182.00 | -3.85 | -2.07% | 12 | 444 |
| 483.70 | -8.05 | -1.64% | 5 | 87 | 1,010.00 | 190.00 | 0.00 | - | 2 | 28 |
| 484.00 | -11.85 | -2.39% | 7 | 160 | 1,020.00 | 194.00 | 0.00 | - | 2 | 18 |
| 477.00 | -13.95 | -2.84% | 2 | 60 | 1,030.00 | 197.80 | -4.20 | -2.08% | 1 | 19 |
| 483.88 | 0.00 | - | 2 | 57 | 1,040.00 | 200.62 | -2.55 | -1.26% | 2 | 33 |
| 475.32 | +0.32 | +0.07% | 5 | 1,161 | 1,050.00 | 204.22 | +4.17 | +2.08% | 4 | 95 |
| 466.00 | 0.00 | - | 1 | 51 | 1,060.00 | 234.33 | 0.00 | - | 1 | 20 |
| 473.53 | +2.55 | +0.54% | 1 | 110 | 1,070.00 | 214.95 | +8.11 | +3.92% | 5 | 7 |
| 464.85 | -8.15 | -1.72% | 1 | 147 | 1,080.00 | 212.80 | 0.00 | - | 1 | 16 |
| 460.46 | +5.65 | +1.24% | 2 | 37 | 1,090.00 | 224.53 | -2.87 | -1.26% | 3 | 6 |
| 458.14 | +5.94 | +1.31% | 43 | 1,802 | 1,100.00 | 229.60 | -4.90 | -2.09% | 2 | 336 |
| 453.90 | +4.56 | +1.01% | 4 | 77 | 1,110.00 | 234.00 | +2.00 | +0.86% | 6 | 37 |
| 447.72 | +10.41 | +2.38% | 3 | 197 | 1,120.00 | 231.27 | 0.00 | - | 1 | 194 |
| 440.00 | -10.91 | -2.42% | 2 | 278 | 1,130.00 | 245.58 | -5.74 | -2.28% | 2 | 254 |
| 436.75 | 0.00 | - | 1 | 85 | 1,140.00 | 249.98 | -6.64 | -2.59% | 4 | 29 |
| 436.00 | +0.41 | +0.09% | 6 | 181 | 1,150.00 | 254.66 | +9.12 | +3.71% | 8 | 119 |
| 430.45 | -0.57 | -0.13% | 1 | 62 | 1,160.00 | 260.37 | -1.38 | -0.53% | 3 | 5 |
| 428.05 | +3.98 | +0.94% | 26 | 114 | 1,170.00 | 271.37 | +3.77 | +1.41% | 1 | 4 |
| 414.38 | -5.88 | -1.40% | 1 | 149 | 1,180.00 | 276.73 | +3.63 | +1.33% | 1 | 240 |
| 424.72 | +13.21 | +3.21% | 10 | 87 | 1,190.00 | 272.80 | -7.20 | -2.57% | 14 | 8 |
| 415.92 | -1.41 | -0.34% | 55 | 1,201 | 1,200.00 | 280.36 | -2.79 | -0.99% | 26 | 238 |
| 413.47 | -1.07 | -0.26% | 68 | 102 | 1,210.00 | 285.37 | -3.13 | -1.08% | 1 | 41 |
| 411.05 | +6.05 | +1.49% | 16 | 350 | 1,220.00 | 294.00 | -2.73 | -0.92% | 1 | 104 |
| 394.52 | -12.22 | -3.00% | 2 | 1,771 | 1,230.00 | 296.85 | -3.85 | -1.28% | 1 | 8 |
| 405.00 | +2.29 | +0.57% | 15 | 49 | 1,240.00 | 293.10 | 0.00 | - | 1 | 30 |
| 398.05 | -5.20 | -1.29% | 31 | 673 | 1,250.00 | 316.94 | +6.83 | +2.20% | 2 | 32 |
| 394.28 | +3.87 | +0.99% | 17 | 107 | 1,260.00 | 324.90 | 0.00 | - | 1 | 68 |
| 382.61 | 0.00 | - | 3 | 35 | 1,270.00 | 344.51 | 0.00 | - | 1 | 66 |
| 389.00 | 0.00 | - | 4 | 50 | 1,280.00 | 337.00 | 0.00 | - | 38 | 4 |
| 369.28 | 0.00 | - | 4 | 93 | 1,290.00 | 335.30 | 0.00 | - | 2 | 7 |
| 385.00 | +8.70 | +2.31% | 25 | 3,764 | 1,300.00 | 348.50 | +3.30 | +0.96% | 8 | 69 |
| 371.45 | -3.86 | -1.03% | 3 | 186 | 1,320.00 | 373.72 | 0.00 | - | 1 | 25 |
| 365.23 | -2.47 | -0.67% | 1 | 165 | 1,340.00 | 369.00 | 0.00 | - | 40 | 51 |
| 361.20 | +5.49 | +1.54% | 2 | 54 | 1,360.00 | 396.70 | 0.00 | - | 1 | 41 |
| 349.08 | 0.00 | - | 7 | 247 | 1,380.00 | 412.78 | 0.00 | - | 1 | 219 |
| 346.75 | +2.25 | +0.65% | 27 | 877 | 1,400.00 | 397.00 | 0.00 | - | 38 | 80 |
| 341.32 | +12.97 | +3.95% | 4 | 84 | 1,420.00 | 425.00 | +7.50 | +1.80% | 18 | 37 |
| 335.07 | +5.07 | +1.54% | 1 | 114 | 1,440.00 | 454.22 | 0.00 | - | 2 | 3 |
| 328.00 | 0.00 | - | 3 | 164 | 1,460.00 | 511.29 | 0.00 | - | 2 | 104 |
| 309.00 | 0.00 | - | 27 | 597 | 1,480.00 | 460.85 | +3.86 | +0.84% | 1 | 206 |
| 318.00 | -2.00 | -0.63% | 24 | 742 | 1,500.00 | 475.43 | 0.00 | - | 26 | 70 |
| 312.57 | -0.91 | -0.29% | 8 | 50 | 1,520.00 | 489.00 | +24.17 | +5.20% | 14 | 16 |
| 305.77 | -1.94 | -0.63% | 80 | 100 | 1,540.00 | 677.55 | 0.00 | - | 2 | 0 |
| 297.94 | 0.00 | - | 8 | 365 | 1,560.00 | 496.98 | 0.00 | - | 100 | 7 |
| 294.32 | 0.00 | - | 8 | 42 | 1,580.00 | 510.82 | 0.00 | - | 100 | 12 |
| 292.00 | +5.00 | +1.74% | 16 | 155 | 1,600.00 | 540.00 | 0.00 | - | 6 | 101 |
| 289.05 | -1.95 | -0.67% | 1 | 102 | 1,620.00 | 634.81 | 0.00 | - | 6 | 3 |
| 280.00 | +3.60 | +1.30% | 5 | 3,193 | 1,640.00 | 558.06 | 0.00 | - | 2 | 25 |
| 280.50 | +7.31 | +2.68% | 8 | 29 | 1,650.00 | 565.33 | 0.00 | - | 2 | 2 |
| 219.12 | 0.00 | - | 10 | 67 | 1,660.00 | 667.03 | 0.00 | - | 6 | 3 |
| 190.46 | 0.00 | - | 3 | 43 | 1,670.00 | 675.30 | 0.00 | - | 1 | 0 |
| 262.92 | 0.00 | - | 4 | 95 | 1,680.00 | - | - | - | - | - |
| 259.20 | -7.80 | -2.92% | 1 | 19 | 1,690.00 | - | - | - | - | - |
| 265.62 | +1.62 | +0.61% | 11 | 141 | 1,700.00 | 607.33 | -27.67 | -4.36% | 1 | 30 |
| 258.30 | -2.53 | -0.97% | 2 | 2 | 1,710.00 | 612.54 | 0.00 | - | 10 | 59 |
| 262.55 | 0.00 | - | 2 | 6 | 1,720.00 | 716.70 | 0.00 | - | 4 | 2 |
| 256.21 | 0.00 | - | 12 | 34 | 1,730.00 | - | - | - | - | - |
| 250.06 | -8.01 | -3.10% | 2 | 256 | 1,740.00 | 668.85 | 0.00 | - | 5 | 73 |
| 259.95 | 0.00 | - | 36 | 89 | 1,750.00 | 642.94 | 0.00 | - | 10 | 59 |
| 256.85 | 0.00 | - | 10 | 1,624 | 1,760.00 | 750.22 | 0.00 | - | 4 | 2 |
| 252.60 | 0.00 | - | 6 | 32 | 1,770.00 | 917.64 | 0.00 | - | - | 0 |
| 247.71 | 0.00 | - | 10 | 82 | 1,780.00 | 700.85 | 0.00 | - | 5 | 72 |
| 239.00 | -5.17 | -2.12% | 3 | 240 | 1,790.00 | 899.70 | 0.00 | - | 2 | 1 |
| 241.93 | +0.11 | +0.05% | 71 | 662 | 1,800.00 | 718.00 | 0.00 | - | 1 | 3 |
| 116.85 | 0.00 | - | 8 | 18 | 1,810.00 | - | - | - | - | - |
| 241.55 | +14.50 | +6.39% | 4 | 68 | 1,820.00 | - | - | - | - | - |
| 227.74 | 0.00 | - | 2 | 40 | 1,830.00 | - | - | - | - | - |
| 234.85 | -4.30 | -1.80% | 2 | 101 | 1,840.00 | 759.10 | 0.00 | - | 1 | 1 |
| 232.00 | 0.00 | - | 1 | 36 | 1,850.00 | 720.00 | 0.00 | - | 3 | 5 |
| 232.85 | 0.00 | - | 5 | 33 | 1,860.00 | 974.00 | 0.00 | - | 1 | 3 |
| 235.37 | 0.00 | - | 9 | 67 | 1,870.00 | 791.76 | 0.00 | - | 1 | 1 |
| 230.00 | +1.93 | +0.85% | 1 | 54 | 1,880.00 | 1,019.00 | 0.00 | - | 3 | 3 |
| 220.65 | 0.00 | - | 1 | 37 | 1,890.00 | 999.00 | 0.00 | - | 2 | 2 |
| 224.00 | +3.39 | +1.54% | 33 | 401 | 1,900.00 | 1,064.00 | 0.00 | - | 10 | 0 |
| 220.97 | 0.00 | - | 3 | 20 | 1,910.00 | 1,053.00 | 0.00 | - | 2 | 0 |
| 188.70 | 0.00 | - | 1 | 74 | 1,920.00 | 1,043.90 | 0.00 | - | 3 | 3 |
| 181.40 | 0.00 | - | 2 | 101 | 1,930.00 | 1,060.61 | 0.00 | - | 2 | 0 |
| 217.00 | +6.00 | +2.84% | 5 | 1,895 | 1,940.00 | 778.86 | 0.00 | - | 1 | 0 |
| 217.01 | 0.00 | - | 7 | 8 | 1,950.00 | 806.05 | +806.05 | - | 2 | 0 |
| 206.64 | -4.16 | -1.97% | 212 | 283 | 2,000.00 | 821.10 | 0.00 | - | 1 | 16 |
| 198.83 | +0.83 | +0.42% | 2 | 5 | 2,050.00 | - | - | - | - | - |
| 186.40 | -1.17 | -0.62% | 4 | 64 | 2,100.00 | - | - | - | - | - |
| 190.00 | +4.60 | +2.48% | 1 | 129 | 2,120.00 | - | - | - | - | - |
| 186.65 | +186.65 | - | - | 6 | 2,130.00 | - | - | - | - | - |
| 147.00 | 0.00 | - | 2 | 1 | 2,150.00 | - | - | - | - | - |
| - | - | - | - | - | 2,160.00 | 1,001.03 | +1,001.03 | - | - | 1 |
| 150.36 | 0.00 | - | - | 1 | 2,170.00 | - | - | - | - | - |
| 170.50 | +170.50 | - | - | 1 | 2,180.00 | - | - | - | - | - |
| 176.05 | +2.61 | +1.50% | 2 | 87 | 2,200.00 | - | - | - | - | - |
| 173.55 | 0.00 | - | 1 | 9 | 2,210.00 | - | - | - | - | - |
| 184.70 | +184.70 | - | - | 1 | 2,220.00 | - | - | - | - | - |
| 137.80 | 0.00 | - | 2 | 1 | 2,230.00 | - | - | - | - | - |
| 125.00 | 0.00 | - | 4 | 1 | 2,240.00 | - | - | - | - | - |
| 166.86 | +3.52 | +2.16% | 40 | 16 | 2,250.00 | - | - | - | - | - |
| 170.50 | 0.00 | - | 2 | 3 | 2,260.00 | 1,082.97 | +1,082.97 | - | - | 102 |
| 162.30 | +18.46 | +12.83% | 21 | 20 | 2,270.00 | 1,091.72 | +1,091.72 | - | - | 2 |
| 165.00 | -3.00 | -1.79% | 170 | 4,395 | 2,280.00 | 1,083.00 | +1,083.00 | - | - | 101 |
| 163.70 | +163.70 | - | 82 | 0 | 2,300.00 | 1,117.23 | +1,117.23 | - | - | 1 |
| 154.05 | +154.05 | - | 1 | 5 | 2,350.00 | - | - | - | - | - |
| 151.00 | +151.00 | - | 13 | 107 | 2,400.00 | 1,209.78 | +1,209.78 | - | - | 1 |
| 145.12 | +145.12 | - | 14 | - | 2,450.00 | - | - | - | - | - |
| 139.77 | +139.77 | - | 92 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.