Mercado fechará em 57 mins
BOVESPA
122.470,45 +139,06 (+0,11%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.456,42 -147,63 (-0,28%) PETROLEO CRU
80,79 -0,04 (-0,05%) OURO
2.310,60 -20,20 (-0,87%) Bitcoin USD
60.911,31 -1.239,66 (-1,99%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:03PM EDT. Mercado aberto.
Opções de compra
16 de janeiro de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.37 | +2.53 | +2.08% | 2 | 29,161 | 0.50 | 0.01 | 0.00 | - | 12 | 17,051 |
| 131.75 | 0.00 | - | 1 | 910 | 1.00 | 0.01 | 0.00 | - | 10 | 11,482 |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | - | - |
| 131.05 | 0.00 | - | 1 | 240 | 2.00 | 0.03 | 0.00 | - | 1 | 749 |
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | - | - |
| 92.45 | 0.00 | - | - | 20 | 3.00 | 0.01 | 0.00 | - | - | 1,120 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | - | - |
| 44.78 | 0.00 | - | - | - | 4.00 | 0.01 | 0.00 | - | - | 1,120 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | - | - |
| 124.64 | 0.00 | - | 1 | 252 | 5.00 | 0.02 | -0.01 | -33.33% | 10 | 1,231 |
| 114.00 | 0.00 | - | - | 170 | 5.50 | 0.01 | 0.00 | - | 1 | 390 |
| 121.25 | 0.00 | - | 3 | 510 | 6.00 | 0.02 | 0.00 | - | 10 | 2,252 |
| 114.40 | 0.00 | - | 2 | 272 | 7.00 | 0.02 | 0.00 | - | - | 2,270 |
| 112.85 | 0.00 | - | - | 110 | 8.00 | 0.04 | 0.00 | - | - | 13,430 |
| 112.60 | 0.00 | - | 3 | 303 | 9.00 | 0.05 | 0.00 | - | 18 | 2,030 |
| 117.50 | 0.00 | - | 10 | 230 | 10.00 | 0.06 | 0.00 | - | 20 | 8,096 |
| 110.45 | 0.00 | - | 2 | 40 | 11.00 | 0.04 | 0.00 | - | 1 | 1,650 |
| 110.35 | 0.00 | - | 9 | 79 | 12.00 | 0.07 | +0.01 | +16.67% | 1 | 5,480 |
| 76.96 | 0.00 | - | - | - | 13.00 | 0.10 | 0.00 | - | 19 | 23,691 |
| 55.86 | 0.00 | - | - | - | 14.00 | 0.07 | 0.00 | - | 4 | 2,443 |
| 81.81 | 0.00 | - | - | 90 | 15.00 | 0.15 | 0.00 | - | 2 | 6,021 |
| 106.50 | 0.00 | - | - | 310 | 16.00 | 0.10 | 0.00 | - | - | 9,770 |
| 103.56 | 0.00 | - | 10 | 616 | 17.00 | 0.10 | 0.00 | - | 1 | 2,621 |
| 110.17 | 0.00 | - | 20 | 510 | 18.00 | 0.14 | 0.00 | - | 1 | 3,060 |
| 87.30 | 0.00 | - | - | 300 | 19.00 | 0.19 | 0.00 | - | 9 | 1,711 |
| 108.65 | 0.00 | - | 52 | 932 | 20.00 | 0.21 | 0.00 | - | 92 | 5,688 |
| 110.54 | 0.00 | - | 10 | 373 | 21.00 | 0.19 | +0.04 | +26.67% | 120 | 1,550 |
| 108.58 | 0.00 | - | 1 | 319 | 22.00 | 0.22 | -0.02 | -8.33% | 1 | 1,601 |
| 99.00 | 0.00 | - | 13 | 243 | 23.00 | 0.22 | 0.00 | - | - | 1,540 |
| 100.68 | 0.00 | - | - | 570 | 24.00 | 0.30 | +0.03 | +11.11% | 9 | 1,069 |
| 102.00 | 0.00 | - | 1 | 927 | 25.00 | 0.31 | 0.00 | - | 2 | 3,482 |
| 105.31 | 0.00 | - | 1 | 170 | 26.00 | 0.33 | -0.03 | -8.33% | 5 | 2,831 |
| 104.92 | 0.00 | - | 11 | 809 | 27.00 | 0.38 | 0.00 | - | 10 | 6,001 |
| 99.27 | 0.00 | - | 1 | 387 | 28.00 | 0.46 | +0.06 | +15.00% | 2 | 2,599 |
| 113.83 | 0.00 | - | 4 | 220 | 29.00 | 0.44 | 0.00 | - | 10 | 7,842 |
| 97.15 | 0.00 | - | 40 | 2,121 | 30.00 | 0.44 | -0.03 | -6.38% | 8 | 19,456 |
| 103.27 | 0.00 | - | 10 | 110 | 31.00 | 0.58 | 0.00 | - | 6 | 820 |
| 94.75 | 0.00 | - | 10 | 121 | 31.50 | 0.60 | 0.00 | - | 4 | 548 |
| 102.33 | 0.00 | - | 10 | 240 | 32.00 | 0.62 | 0.00 | - | 3 | 2,263 |
| 103.29 | 0.00 | - | 5 | 795 | 32.50 | 0.64 | 0.00 | - | 1 | 1,279 |
| 97.80 | 0.00 | - | 6 | 324 | 33.00 | 0.65 | 0.00 | - | 1 | 675 |
| 104.37 | 0.00 | - | 10 | 150 | 33.50 | 0.63 | +0.08 | +14.55% | 10 | 932 |
| 94.30 | +12.87 | +15.80% | 75 | 240 | 34.00 | 0.60 | 0.00 | - | 1 | 913 |
| 56.08 | 0.00 | - | - | - | 34.50 | 0.68 | 0.00 | - | 6 | 912 |
| 91.58 | 0.00 | - | 10 | 1,386 | 35.00 | 0.75 | 0.00 | - | 41 | 18,422 |
| 108.17 | 0.00 | - | 2 | 213 | 35.50 | 0.80 | 0.00 | - | 1 | 1,809 |
| 61.10 | 0.00 | - | - | 890 | 36.00 | 0.80 | 0.00 | - | 51 | 1,323 |
| 89.36 | 0.00 | - | - | 110 | 36.50 | 0.78 | -0.05 | -6.02% | 2 | 1,920 |
| 98.22 | 0.00 | - | 110 | 669 | 37.00 | 0.70 | 0.00 | - | 1 | 1,940 |
| 59.64 | 0.00 | - | - | - | 37.50 | 0.85 | -0.06 | -6.59% | 3 | 1,623 |
| 90.85 | -10.82 | -10.64% | 1 | 838 | 38.00 | 1.01 | 0.00 | - | 1 | 1,621 |
| 86.83 | +1.18 | +1.38% | 3 | 368 | 38.50 | 0.79 | 0.00 | - | 1 | 2,291 |
| 96.49 | 0.00 | - | 110 | 1,129 | 39.00 | 0.91 | 0.00 | - | 22 | 2,951 |
| 73.75 | 0.00 | - | - | 450 | 39.50 | 0.85 | 0.00 | - | 1 | 4,551 |
| 84.25 | 0.00 | - | 198 | 8,892 | 40.00 | 1.05 | -0.10 | -8.70% | 10 | 16,375 |
| 83.05 | 0.00 | - | 3 | 1,229 | 40.50 | 1.20 | 0.00 | - | 20 | 1,153 |
| 96.58 | 0.00 | - | 5 | 2,085 | 41.00 | 1.09 | -0.03 | -2.68% | 100 | 1,033 |
| 76.97 | 0.00 | - | - | 1,280 | 41.50 | 0.96 | 0.00 | - | 1 | 3,020 |
| 90.68 | 0.00 | - | 5 | 4,545 | 42.00 | 1.15 | +0.16 | +16.16% | 6 | 10,042 |
| 74.18 | 0.00 | - | - | 2,320 | 42.50 | 1.02 | 0.00 | - | 21 | 640 |
| 84.00 | 0.00 | - | 1 | 4,669 | 43.00 | 1.05 | 0.00 | - | 21 | 1,540 |
| 81.97 | 0.00 | - | - | 2,990 | 43.50 | 1.47 | 0.00 | - | 1 | 832 |
| 85.01 | +4.67 | +5.81% | 1 | 1,959 | 44.00 | 1.36 | 0.00 | - | 10 | 3,321 |
| 54.79 | 0.00 | - | - | 1,500 | 44.50 | 1.40 | 0.00 | - | 20 | 3,620 |
| 84.60 | +1.33 | +1.60% | 39 | 10,174 | 45.00 | 1.56 | -0.07 | -4.29% | 10 | 14,418 |
| 63.95 | 0.00 | - | - | 2,640 | 45.50 | 1.59 | +0.29 | +22.31% | 20 | 11,030 |
| 92.82 | 0.00 | - | 251 | 2,970 | 46.00 | 1.63 | +0.24 | +17.27% | 20 | 1,127 |
| 84.10 | -2.60 | -3.00% | 11 | 913 | 46.50 | 1.51 | +0.27 | +21.77% | 21 | 280 |
| 88.30 | 0.00 | - | 250 | 1,220 | 47.00 | 1.63 | +0.16 | +10.88% | 110 | 4,087 |
| 83.43 | 0.00 | - | - | 1,338 | 47.50 | 1.78 | +0.21 | +13.38% | 20 | 1,191 |
| 81.85 | -8.05 | -8.95% | 16 | 9,500 | 48.00 | 1.65 | -0.24 | -12.70% | 15 | 2,339 |
| 72.57 | 0.00 | - | - | 9,100 | 48.50 | 2.00 | 0.00 | - | 20 | 926 |
| 77.25 | 0.00 | - | 2 | 1,258 | 49.00 | 1.46 | 0.00 | - | - | 6,880 |
| 72.21 | 0.00 | - | - | 980 | 49.50 | 1.54 | 0.00 | - | - | 2,233 |
| 80.09 | +3.59 | +4.69% | 1 | 13,013 | 50.00 | 1.93 | -0.24 | -11.06% | 31 | 15,368 |
| 88.69 | 0.00 | - | 15 | 1,770 | 50.50 | 2.28 | +0.48 | +26.67% | 1 | 3,452 |
| 75.85 | 0.00 | - | 1 | 508 | 51.00 | 2.04 | 0.00 | - | 1 | 4,921 |
| 76.10 | 0.00 | - | 10 | 340 | 51.50 | 2.16 | +0.31 | +16.76% | 1 | 770 |
| 92.35 | 0.00 | - | 9 | 1,577 | 52.00 | 1.85 | 0.00 | - | 10 | 2,690 |
| 87.00 | 0.00 | - | 1 | 411 | 52.50 | 2.34 | 0.00 | - | 9 | 910 |
| 79.75 | 0.00 | - | 3 | 1,086 | 53.00 | 2.35 | -0.29 | -10.98% | 2 | 1,543 |
| 56.75 | 0.00 | - | - | 1,720 | 53.50 | 1.91 | 0.00 | - | 5 | 1,300 |
| 72.46 | 0.00 | - | - | 760 | 54.00 | 2.45 | 0.00 | - | 2 | 1,785 |
| 77.79 | 0.00 | - | - | 1,336 | 54.50 | 1.96 | 0.00 | - | - | 260 |
| 79.86 | +7.66 | +10.61% | 12 | 5,325 | 55.00 | 2.53 | -0.32 | -11.23% | 15 | 5,678 |
| 46.31 | 0.00 | - | - | 920 | 55.50 | 2.18 | 0.00 | - | - | 840 |
| 84.31 | 0.00 | - | 2 | 3,512 | 56.00 | 2.59 | -0.36 | -12.20% | 2 | 1,338 |
| 76.50 | +13.96 | +22.32% | 1 | 270 | 56.50 | 2.90 | 0.00 | - | 1 | 300 |
| 69.20 | 0.00 | - | 20 | 785 | 57.00 | 2.73 | -0.14 | -4.88% | 2 | 1,090 |
| 76.60 | 0.00 | - | 2 | 420 | 57.50 | 2.35 | 0.00 | - | - | 453 |
| 70.40 | 0.00 | - | 1 | 3,320 | 58.00 | 2.72 | 0.00 | - | 1 | 1,560 |
| 69.85 | 0.00 | - | - | 570 | 58.50 | 2.48 | 0.00 | - | - | 192 |
| 70.51 | 0.00 | - | - | 470 | 59.00 | 2.74 | 0.00 | - | - | 570 |
| 77.07 | 0.00 | - | 100 | 800 | 59.50 | 2.79 | 0.00 | - | - | 820 |
| 76.05 | +8.85 | +13.17% | 10 | 7,248 | 60.00 | 3.25 | -0.40 | -10.96% | 350 | 8,328 |
| 67.52 | 0.00 | - | 2 | 505 | 60.50 | 3.66 | +0.81 | +28.42% | 1 | 1,675 |
| 68.70 | 0.00 | - | 1 | 1,169 | 61.00 | 3.71 | +0.78 | +26.62% | 5 | 1,002 |
| 71.60 | +4.03 | +5.96% | 10 | 3,170 | 62.00 | 4.05 | 0.00 | - | 1 | 2,270 |
| 73.85 | 0.00 | - | 2 | 1,650 | 63.00 | 3.90 | 0.00 | - | 1 | 6,712 |
| 66.00 | 0.00 | - | 2 | 3,409 | 64.00 | 4.29 | 0.00 | - | 5 | 950 |
| 72.10 | +8.10 | +12.66% | 2 | 6,855 | 65.00 | 4.25 | -0.35 | -7.61% | 70 | 10,347 |
| 65.94 | -4.16 | -5.93% | 10 | 1,306 | 66.00 | 4.25 | -0.65 | -13.27% | 20 | 3,263 |
| 77.95 | 0.00 | - | 10 | 2,570 | 67.00 | 5.10 | 0.00 | - | 1 | 1,472 |
| 63.90 | +2.45 | +3.99% | 8 | 8,948 | 68.00 | 4.80 | -0.50 | -9.43% | 10 | 1,333 |
| 67.30 | -1.25 | -1.82% | 2 | 6,729 | 69.00 | 5.70 | 0.00 | - | 20 | 1,400 |
| 64.48 | +4.48 | +7.47% | 7 | 11,147 | 70.00 | 5.20 | -0.53 | -9.25% | 38 | 19,602 |
| 79.45 | 0.00 | - | 30 | 4,834 | 71.00 | 4.50 | 0.00 | - | 30 | 710 |
| 60.95 | 0.00 | - | 1 | 2,270 | 72.00 | 5.65 | -0.65 | -10.32% | 1 | 20,786 |
| 65.68 | +7.53 | +12.95% | 16 | 6,155 | 73.00 | 5.20 | 0.00 | - | 100 | 3,285 |
| 61.85 | +4.33 | +7.53% | 27 | 1,227 | 74.00 | 6.00 | -0.79 | -11.63% | 2 | 1,285 |
| 63.40 | +4.55 | +7.73% | 14 | 5,697 | 75.00 | 6.50 | -0.65 | -9.09% | 80 | 5,215 |
| 56.70 | 0.00 | - | 8 | 1,250 | 76.00 | 6.74 | +1.24 | +22.55% | 4 | 2,864 |
| 65.10 | 0.00 | - | 6 | 4,760 | 77.00 | 6.43 | 0.00 | - | 101 | 1,123 |
| 62.90 | +7.73 | +14.01% | 5 | 1,026 | 78.00 | 7.11 | -0.79 | -10.00% | 10 | 961 |
| 57.14 | 0.00 | - | 62 | 1,253 | 79.00 | 7.55 | +0.10 | +1.34% | 20 | 1,345 |
| 58.14 | +4.24 | +7.87% | 42 | 18,150 | 80.00 | 7.82 | -0.66 | -7.78% | 23 | 15,141 |
| 60.25 | 0.00 | - | 10 | 12,670 | 81.00 | 9.00 | 0.00 | - | 37 | 1,201 |
| 62.33 | 0.00 | - | 10 | 1,381 | 82.00 | 6.92 | 0.00 | - | 290 | 866 |
| 56.00 | -7.51 | -11.82% | 1 | 2,735 | 83.00 | 8.56 | +0.46 | +5.68% | 20 | 366 |
| 52.71 | 0.00 | - | 1 | 3,496 | 84.00 | 8.85 | -1.15 | -11.50% | 1 | 460 |
| 58.16 | +5.86 | +11.20% | 1 | 2,469 | 85.00 | 9.00 | -1.46 | -13.96% | 21 | 2,019 |
| 57.12 | 0.00 | - | 10 | 5,350 | 86.00 | 10.35 | 0.00 | - | 13 | 2,213 |
| 55.80 | +5.81 | +11.62% | 1 | 4,449 | 87.00 | 9.33 | 0.00 | - | 6 | 881 |
| 52.15 | +1.65 | +3.27% | 101 | 4,781 | 88.00 | 10.10 | -1.15 | -10.22% | 40 | 2,548 |
| 50.00 | +2.00 | +4.17% | 5 | 1,030 | 89.00 | 10.10 | -1.47 | -12.71% | 6 | 355 |
| 51.56 | +4.06 | +8.55% | 3 | 13,206 | 90.00 | 11.00 | -0.95 | -7.95% | 3 | 8,004 |
| 52.20 | +4.30 | +8.98% | 1 | 977 | 91.00 | 12.49 | 0.00 | - | 100 | 759 |
| 47.55 | 0.00 | - | 5 | 5,416 | 92.00 | 11.14 | 0.00 | - | 10 | 4,392 |
| 47.40 | -5.70 | -10.73% | 27 | 2,991 | 93.00 | 11.87 | 0.00 | - | 90 | 1,861 |
| 46.65 | 0.00 | - | 1 | 7,629 | 94.00 | 12.25 | -1.45 | -10.58% | 1 | 764 |
| 49.08 | +2.33 | +4.98% | 52 | 9,224 | 95.00 | 12.87 | -1.18 | -8.40% | 28 | 10,276 |
| 45.90 | 0.00 | - | 2 | 2,329 | 96.00 | 13.10 | +0.30 | +2.34% | 1 | 625 |
| 45.62 | +0.65 | +1.45% | 1 | 772 | 97.00 | 14.88 | 0.00 | - | 5 | 924 |
| 44.88 | 0.00 | - | 15 | 2,566 | 98.00 | 13.70 | 0.00 | - | 300 | 1,030 |
| 42.75 | 0.00 | - | 11 | 2,377 | 99.00 | 14.50 | +0.03 | +0.21% | 43 | 1,262 |
| 46.05 | -1.60 | -3.36% | 320 | 24,711 | 100.00 | 14.98 | +0.67 | +4.68% | 52 | 9,746 |
| 46.00 | 0.00 | - | 1 | 1,399 | 101.00 | 15.25 | 0.00 | - | 2 | 609 |
| 57.90 | 0.00 | - | 10 | 1,411 | 102.00 | 15.40 | 0.00 | - | 3 | 801 |
| 42.45 | 0.00 | - | 1 | 681 | 103.00 | 15.88 | 0.00 | - | 15 | 16,021 |
| 45.00 | 0.00 | - | 24 | 1,953 | 104.00 | 17.50 | 0.00 | - | 6 | 3,461 |
| 43.65 | -0.45 | -1.02% | 75 | 4,599 | 105.00 | 17.00 | +0.70 | +4.29% | 42 | 10,659 |
| 43.62 | 0.00 | - | 40 | 672 | 106.00 | 18.55 | 0.00 | - | 1 | 361 |
| 43.11 | 0.00 | - | 50 | 919 | 107.00 | 17.40 | 0.00 | - | 900 | 1,608 |
| 41.99 | -0.07 | -0.17% | 5 | 455 | 108.00 | 19.65 | 0.00 | - | 1 | 1,059 |
| 42.50 | 0.00 | - | 32 | 1,182 | 109.00 | 20.02 | 0.00 | - | 21 | 519 |
| 40.70 | -1.95 | -4.57% | 16 | 7,736 | 110.00 | 19.20 | +0.70 | +3.78% | 12 | 13,453 |
| 42.00 | 0.00 | - | 35 | 3,919 | 111.00 | 19.55 | 0.00 | - | 9 | 463 |
| 42.75 | +3.35 | +8.50% | 4 | 502 | 112.00 | 19.90 | 0.00 | - | 5 | 311 |
| 38.20 | 0.00 | - | 2 | 862 | 113.00 | 19.84 | 0.00 | - | 1 | 384 |
| 36.20 | 0.00 | - | 1 | 1,453 | 114.00 | 20.65 | 0.00 | - | 10 | 240 |
| 38.70 | -1.40 | -3.49% | 8 | 12,076 | 115.00 | 20.80 | 0.00 | - | 2,048 | 3,189 |
| 39.86 | 0.00 | - | 4 | 283 | 116.00 | 21.76 | +0.06 | +0.28% | 1 | 350 |
| 38.45 | 0.00 | - | 8 | 1,336 | 117.00 | 24.15 | 0.00 | - | - | 620 |
| 38.10 | +0.10 | +0.26% | 5 | 788 | 118.00 | 22.31 | +1.51 | +7.26% | 1 | 1,127 |
| 37.10 | 0.00 | - | 26 | 306 | 119.00 | 25.50 | 0.00 | - | 52 | 653 |
| 36.51 | -1.77 | -4.60% | 160 | 13,435 | 120.00 | 24.37 | +0.92 | +3.92% | 476 | 12,424 |
| 37.00 | 0.00 | - | 24 | 1,722 | 121.00 | 24.90 | +0.85 | +3.53% | 52 | 2,015 |
| 35.80 | -1.45 | -3.89% | 14 | 379 | 122.00 | 23.60 | 0.00 | - | 2 | 531 |
| 35.68 | -1.18 | -3.20% | 37 | 634 | 123.00 | 26.20 | 0.00 | - | 72 | 945 |
| 34.81 | -1.74 | -4.76% | 57 | 253 | 124.00 | 25.95 | 0.00 | - | 2 | 1,565 |
| 34.38 | -1.52 | -4.23% | 38 | 5,667 | 125.00 | 27.00 | +0.80 | +3.05% | 3 | 1,329 |
| 34.13 | -1.46 | -4.10% | 17 | 473 | 126.00 | 26.52 | -2.48 | -8.55% | 132 | 1,376 |
| 33.85 | -1.59 | -4.49% | 24 | 379 | 127.00 | 29.80 | 0.00 | - | 10 | 1,171 |
| 33.28 | +1.71 | +5.42% | 25 | 739 | 128.00 | 30.70 | 0.00 | - | 8 | 917 |
| 33.85 | +0.39 | +1.17% | 2 | 391 | 129.00 | 30.85 | 0.00 | - | 15 | 423 |
| 32.60 | -1.60 | -4.68% | 154 | 11,173 | 130.00 | 30.20 | +1.42 | +4.93% | 10 | 1,750 |
| 33.10 | +0.57 | +1.75% | 1 | 925 | 132.00 | 31.07 | +0.41 | +1.34% | 1 | 110 |
| 31.15 | -1.34 | -4.12% | 8 | 906 | 134.00 | 34.25 | 0.00 | - | 66 | 110 |
| 31.00 | +0.50 | +1.64% | 3 | 1,167 | 136.00 | 32.95 | 0.00 | - | 7 | 571 |
| 30.62 | +0.12 | +0.39% | 1 | 2,253 | 138.00 | 34.20 | 0.00 | - | 60 | 476 |
| 29.45 | -0.95 | -3.12% | 12 | 6,501 | 140.00 | 36.25 | +1.35 | +3.87% | 13 | 17,279 |
| 29.66 | 0.00 | - | 10 | 496 | 142.00 | 31.60 | 0.00 | - | 159 | 259 |
| 27.80 | -0.50 | -1.77% | 63 | 3,019 | 144.00 | 38.71 | +3.36 | +9.50% | 60 | 380 |
| 28.78 | +0.98 | +3.53% | 20 | 623 | 146.00 | 34.50 | 0.00 | - | 55 | 885 |
| 25.23 | 0.00 | - | 500 | 6,070 | 148.00 | 37.55 | 0.00 | - | 2 | 530 |
| 25.80 | -1.50 | -5.49% | 460 | 16,813 | 150.00 | 42.78 | -1.97 | -4.40% | 1 | 2,250 |
| 25.33 | -1.42 | -5.31% | 12 | 5,786 | 152.00 | 37.95 | 0.00 | - | 53 | 390 |
| 25.85 | 0.00 | - | 13 | 905 | 154.00 | 43.00 | 0.00 | - | 10 | 1,130 |
| 24.50 | -2.05 | -7.72% | 3 | 559 | 156.00 | 46.73 | 0.00 | - | - | 740 |
| 23.60 | 0.00 | - | 1,703 | 2,324 | 158.00 | 71.00 | 0.00 | - | - | - |
| 23.00 | -0.76 | -3.20% | 267 | 5,122 | 160.00 | 48.35 | 0.00 | - | 1 | 3,197 |
| 22.90 | -0.05 | -0.22% | 1 | 500 | 162.00 | 75.19 | 0.00 | - | - | - |
| 22.20 | 0.00 | - | 43 | 3,654 | 164.00 | 74.98 | 0.00 | - | - | - |
| 22.20 | 0.00 | - | 3 | 1,628 | 165.00 | 46.50 | 0.00 | - | 5 | 6 |
| 27.80 | 0.00 | - | 200 | 434 | 166.00 | 49.15 | 0.00 | - | - | 1 |
| 29.82 | 0.00 | - | 10 | 241 | 167.00 | - | - | - | - | - |
| 20.95 | 0.00 | - | 2 | 170 | 168.00 | 65.69 | 0.00 | - | - | 20 |
| 21.60 | 0.00 | - | 1 | 61 | 169.00 | 56.61 | 0.00 | - | - | 2 |
| 20.90 | -1.10 | -5.00% | 9 | 7,181 | 170.00 | 59.89 | 0.00 | - | 2 | 335 |
| 18.95 | 0.00 | - | 13 | 152 | 171.00 | 52.70 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | 1 | 221 | 172.00 | 62.50 | 0.00 | - | - | 10 |
| 27.50 | 0.00 | - | 1 | 188 | 173.00 | - | - | - | - | - |
| 18.35 | 0.00 | - | 3 | 520 | 174.00 | 84.45 | 0.00 | - | - | - |
| 19.63 | 0.00 | - | 36 | 668 | 175.00 | 60.00 | +5.95 | +11.01% | 5 | 6 |
| 19.85 | 0.00 | - | 11 | 83 | 176.00 | 86.18 | 0.00 | - | - | - |
| 17.65 | 0.00 | - | 1 | 301 | 177.00 | 87.27 | 0.00 | - | - | - |
| 19.20 | -0.80 | -4.00% | 11 | 1,199 | 178.00 | 62.09 | 0.00 | - | 30 | 30 |
| 19.45 | +2.20 | +12.75% | 2 | 1,670 | 179.00 | 89.14 | 0.00 | - | - | - |
| 18.70 | -0.73 | -3.76% | 36 | 12,412 | 180.00 | 63.17 | -4.34 | -6.43% | 1 | 31 |
| 20.60 | 0.00 | - | 3 | 2,768 | 181.00 | - | - | - | - | - |
| 17.11 | 0.00 | - | - | 495 | 182.00 | 90.65 | 0.00 | - | - | - |
| 18.60 | 0.00 | - | 85 | 279 | 183.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 53 | 800 | 184.00 | 66.70 | 0.00 | - | 30 | 30 |
| 18.55 | 0.00 | - | 512 | 1,239 | 185.00 | 95.65 | 0.00 | - | - | - |
| 18.00 | 0.00 | - | 206 | 651 | 186.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | 98 | 278 | 187.00 | - | - | - | - | - |
| 20.13 | 0.00 | - | 3 | 278 | 188.00 | 100.35 | 0.00 | - | - | - |
| 20.19 | 0.00 | - | 4 | 431 | 189.00 | 94.95 | 0.00 | - | - | - |
| 18.10 | +2.35 | +14.92% | 1 | 1,131 | 190.00 | 77.32 | 0.00 | - | 1 | 50 |
| 21.88 | 0.00 | - | 7 | 661 | 191.00 | - | - | - | - | - |
| 16.39 | 0.00 | - | 10 | 901 | 192.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 10 | 1,540 | 193.00 | - | - | - | - | - |
| 16.55 | 0.00 | - | 3 | 6,420 | 194.00 | 100.00 | 0.00 | - | - | 0 |
| 17.54 | +0.74 | +4.40% | 230 | 1,553 | 195.00 | - | - | - | - | - |
| 15.16 | -0.59 | -3.75% | 57 | 10,887 | 200.00 | 79.90 | 0.00 | - | 1 | 29 |
| 14.50 | -0.64 | -4.23% | 3 | 1,121 | 205.00 | - | - | - | - | - |
| 14.95 | +1.20 | +8.73% | 1 | 1,212 | 210.00 | 87.74 | 0.00 | - | 5 | 105 |
| 12.85 | 0.00 | - | 4 | 1,926 | 212.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | 2 | 229 | 213.00 | - | - | - | - | - |
| 13.27 | 0.00 | - | 2 | 714 | 214.00 | - | - | - | - | - |
| 13.50 | +1.50 | +12.50% | 1 | 126 | 215.00 | - | - | - | - | - |
| 10.87 | 0.00 | - | - | 26 | 216.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 1 | 11 | 217.00 | - | - | - | - | - |
| 15.02 | 0.00 | - | 40 | 50 | 218.00 | - | - | - | - | - |
| 10.96 | 0.00 | - | - | 2 | 219.00 | - | - | - | - | - |
| 13.45 | +0.55 | +4.26% | 11 | 781 | 220.00 | 92.75 | 0.00 | - | 5 | 11 |
| 11.90 | 0.00 | - | 1 | 324 | 221.00 | - | - | - | - | - |
| 14.66 | 0.00 | - | 1 | 93 | 222.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 3 | 33 | 223.00 | - | - | - | - | - |
| 13.65 | 0.00 | - | 1 | 11 | 224.00 | - | - | - | - | - |
| 12.80 | +1.04 | +8.84% | 1 | 2,377 | 225.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 223 | 226.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 29 | 744 | 227.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 115 | 454 | 228.00 | 114.11 | 0.00 | - | - | 0 |
| 11.48 | 0.00 | - | 5 | 249 | 230.00 | 110.26 | 0.00 | - | 1 | 0 |
| 10.90 | -0.05 | -0.46% | 8 | 32 | 235.00 | - | - | - | - | - |
| 11.30 | +0.70 | +6.60% | 40 | 330 | 240.00 | 119.94 | 0.00 | - | 11 | 0 |
| 9.80 | -0.25 | -2.49% | 2 | 67 | 245.00 | - | - | - | - | - |
| 9.30 | -0.40 | -4.12% | 49 | 2,109 | 250.00 | 131.00 | 0.00 | - | 1 | 2 |
| 9.11 | -0.04 | -0.44% | 2 | 1,457 | 255.00 | 124.00 | 0.00 | - | 1 | 5 |
| 8.45 | -0.30 | -3.43% | 25 | 94 | 260.00 | 2.79 | 0.00 | - | 1 | 283 |
| 8.31 | -0.21 | -2.46% | 2 | 360 | 265.00 | - | - | - | - | - |
| 7.75 | -0.35 | -4.32% | 4 | 583 | 270.00 | 2.85 | +0.05 | +1.79% | 10 | 584 |
| 8.14 | +0.44 | +5.71% | 2 | 126 | 275.00 | - | - | - | - | - |
| 7.13 | -0.27 | -3.65% | 43 | 299 | 280.00 | 3.10 | +0.20 | +6.90% | 40 | 265 |
| 938.17 | 0.00 | - | 1 | 22 | 290.00 | 3.50 | +0.10 | +2.94% | 1 | 785 |
| 933.40 | 0.00 | - | 3 | 222 | 300.00 | 3.60 | -0.20 | -5.26% | 4 | 1,948 |
| 921.73 | 0.00 | - | 1 | 12 | 310.00 | 4.00 | 0.00 | - | 2 | 79 |
| 501.00 | 0.00 | - | 1 | 12 | 315.00 | 4.28 | 0.00 | - | 1 | 54 |
| 914.18 | 0.00 | - | 1 | 24 | 320.00 | 4.35 | 0.00 | - | 1 | 218 |
| 333.36 | 0.00 | - | 8 | 80 | 325.00 | 4.50 | 0.00 | - | 3 | 128 |
| 898.00 | +404.60 | +82.00% | 1 | 33 | 330.00 | 5.00 | 0.00 | - | 1 | 67 |
| 379.20 | 0.00 | - | 2 | 15 | 335.00 | 5.30 | 0.00 | - | 1 | 94 |
| 814.25 | 0.00 | - | 5 | 24 | 340.00 | 5.50 | 0.00 | - | 1 | 88 |
| 560.79 | 0.00 | - | 1 | 16 | 345.00 | 6.00 | 0.00 | - | 1 | 91 |
| 890.86 | 0.00 | - | 4 | 143 | 350.00 | 5.50 | -0.15 | -2.65% | 6 | 1,854 |
| 570.00 | 0.00 | - | 5 | 22 | 355.00 | 6.00 | +0.20 | +3.45% | 1 | 181 |
| 610.96 | 0.00 | - | 1 | 89 | 360.00 | 6.15 | 0.00 | - | 1 | 133 |
| 787.39 | 0.00 | - | 2 | 11 | 365.00 | 6.30 | 0.00 | - | 2 | 200 |
| 871.11 | 0.00 | - | 1 | 54 | 370.00 | 6.54 | 0.00 | - | 2 | 194 |
| 596.39 | 0.00 | - | 1 | 38 | 375.00 | 7.00 | +0.10 | +1.45% | 3 | 169 |
| 715.75 | 0.00 | - | 2 | 84 | 380.00 | 6.90 | 0.00 | - | 5 | 162 |
| 782.00 | 0.00 | - | 1 | 37 | 385.00 | 8.50 | 0.00 | - | 1 | 229 |
| 849.54 | 0.00 | - | 1 | 102 | 390.00 | 7.70 | +0.25 | +3.36% | 20 | 263 |
| 737.48 | 0.00 | - | 1 | 45 | 395.00 | 8.05 | 0.00 | - | 1 | 455 |
| 852.56 | +9.69 | +1.15% | 3 | 872 | 400.00 | 8.00 | -0.30 | -3.61% | 10 | 1,645 |
| 843.42 | +349.92 | +70.91% | 1 | 123 | 405.00 | 8.60 | 0.00 | - | 1 | 115 |
| 844.85 | 0.00 | - | 3 | 209 | 410.00 | 8.62 | -0.28 | -3.15% | 3 | 122 |
| 769.72 | 0.00 | - | 1 | 128 | 415.00 | 9.20 | +0.25 | +2.79% | 1 | 302 |
| 821.50 | 0.00 | - | 10 | 455 | 420.00 | 9.15 | 0.00 | - | 5 | 1,048 |
| 741.76 | 0.00 | - | 1 | 232 | 425.00 | 9.85 | 0.00 | - | 1 | 59 |
| 823.72 | +83.72 | +11.31% | 3 | 221 | 430.00 | 10.30 | +0.30 | +3.00% | 1 | 157 |
| 819.69 | 0.00 | - | 2 | 299 | 435.00 | 11.75 | 0.00 | - | 1 | 83 |
| 809.00 | +245.50 | +43.57% | 1 | 197 | 440.00 | 11.10 | -0.10 | -0.89% | 2 | 342 |
| 547.90 | 0.00 | - | 12 | 150 | 445.00 | 11.45 | 0.00 | - | 1 | 375 |
| 805.67 | +6.59 | +0.82% | 7 | 1,024 | 450.00 | 12.00 | +0.75 | +6.67% | 13 | 1,517 |
| 639.50 | 0.00 | - | 3 | 264 | 455.00 | 13.00 | 0.00 | - | 1 | 1,105 |
| 802.85 | 0.00 | - | 3 | 298 | 460.00 | 12.55 | +0.60 | +5.02% | 11 | 156 |
| 532.90 | 0.00 | - | 4 | 92 | 465.00 | 13.05 | 0.00 | - | 1 | 31 |
| 640.00 | 0.00 | - | 5 | 144 | 470.00 | 13.70 | +0.20 | +1.48% | 7 | 425 |
| 629.00 | 0.00 | - | 3 | 136 | 475.00 | 14.10 | -8.80 | -38.43% | 6 | 127 |
| 795.93 | 0.00 | - | 2 | 953 | 480.00 | 14.00 | 0.00 | - | 4 | 217 |
| 725.68 | 0.00 | - | 1 | 910 | 485.00 | 15.05 | -0.95 | -5.94% | 2 | 93 |
| 786.35 | 0.00 | - | 1 | 128 | 490.00 | 15.40 | -0.15 | -0.96% | 4 | 711 |
| 722.10 | 0.00 | - | 10 | 98 | 495.00 | 14.78 | 0.00 | - | 3 | 234 |
| 760.00 | -5.77 | -0.75% | 3 | 1,281 | 500.00 | 15.80 | -0.30 | -1.86% | 64 | 1,528 |
| 596.68 | 0.00 | - | 5 | 177 | 505.00 | 16.50 | +0.20 | +1.23% | 12 | 357 |
| 608.00 | 0.00 | - | 1 | 51 | 510.00 | 16.70 | -0.55 | -3.19% | 14 | 512 |
| 492.50 | 0.00 | - | 2 | 35 | 515.00 | 17.50 | +0.30 | +1.74% | 3 | 77 |
| 751.55 | 0.00 | - | 1 | 159 | 520.00 | 17.70 | -0.50 | -2.75% | 17 | 271 |
| 674.08 | 0.00 | - | 1 | 41 | 525.00 | 18.90 | 0.00 | - | 13 | 93 |
| 485.68 | 0.00 | - | 1 | 110 | 530.00 | 19.65 | +0.70 | +3.69% | 5 | 154 |
| 567.45 | 0.00 | - | 1 | 172 | 535.00 | 20.85 | 0.00 | - | 1 | 130 |
| 724.63 | 0.00 | - | 3 | 76 | 540.00 | 19.95 | 0.00 | - | 20 | 182 |
| 716.00 | 0.00 | - | 80 | 134 | 545.00 | 21.54 | 0.00 | - | 2 | 26 |
| 731.05 | -1.05 | -0.14% | 1 | 526 | 550.00 | 21.10 | +0.20 | +0.96% | 3 | 571 |
| 463.05 | 0.00 | - | 2 | 92 | 555.00 | 21.75 | 0.00 | - | 18 | 84 |
| 645.73 | 0.00 | - | 1 | 351 | 560.00 | 22.15 | 0.00 | - | 23 | 134 |
| 625.44 | 0.00 | - | 6 | 27 | 565.00 | 28.90 | 0.00 | - | 1 | 30 |
| 718.30 | 0.00 | - | 1 | 77 | 570.00 | 26.00 | 0.00 | - | 8 | 109 |
| 462.00 | 0.00 | - | 1 | 42 | 575.00 | 24.40 | 0.00 | - | 18 | 45 |
| 651.00 | 0.00 | - | 2 | 332 | 580.00 | 26.60 | +1.60 | +6.40% | 3 | 157 |
| 417.60 | 0.00 | - | 5 | 57 | 585.00 | 29.70 | 0.00 | - | 1 | 19 |
| 705.08 | 0.00 | - | 3 | 47 | 590.00 | 27.35 | 0.00 | - | 5 | 57 |
| 578.00 | 0.00 | - | 1 | 90 | 595.00 | 27.90 | 0.00 | - | 1 | 82 |
| 687.20 | +3.80 | +0.56% | 29 | 692 | 600.00 | 28.00 | -0.40 | -1.41% | 21 | 828 |
| 673.83 | 0.00 | - | 1 | 60 | 605.00 | 29.25 | 0.00 | - | 43 | 169 |
| 690.82 | 0.00 | - | 3 | 119 | 610.00 | 31.00 | +1.00 | +3.33% | 2 | 101 |
| 676.05 | +69.85 | +11.52% | 3 | 319 | 620.00 | 32.60 | 0.00 | - | 1 | 227 |
| 665.28 | 0.00 | - | 1 | 165 | 630.00 | 32.30 | 0.00 | - | 22 | 676 |
| 697.03 | 0.00 | - | 1 | 341 | 640.00 | 36.20 | +2.20 | +6.47% | 5 | 100 |
| 631.14 | -22.85 | -3.49% | 1 | 682 | 650.00 | 36.12 | -1.18 | -3.16% | 4 | 1,040 |
| 628.78 | -12.04 | -1.88% | 1 | 135 | 660.00 | 40.30 | +1.50 | +3.87% | 4 | 316 |
| 632.98 | 0.00 | - | 1 | 295 | 670.00 | 39.35 | 0.00 | - | 9 | 148 |
| 562.65 | 0.00 | - | 1 | 893 | 680.00 | 41.75 | 0.00 | - | 3 | 134 |
| 607.27 | +48.47 | +8.67% | 1 | 678 | 690.00 | 42.90 | 0.00 | - | 1 | 138 |
| 600.16 | -13.84 | -2.25% | 11 | 1,129 | 700.00 | 45.50 | -2.00 | -4.21% | 8 | 1,970 |
| 589.00 | +1.35 | +0.23% | 1 | 487 | 710.00 | 47.92 | +0.40 | +0.84% | 4 | 77 |
| 543.62 | 0.00 | - | 2 | 227 | 720.00 | 49.80 | -2.15 | -4.14% | 194 | 2,057 |
| 590.00 | +5.79 | +0.99% | 2 | 617 | 730.00 | 55.25 | +1.70 | +3.17% | 2 | 321 |
| 525.25 | 0.00 | - | 2 | 125 | 740.00 | 55.25 | -0.85 | -1.52% | 8 | 129 |
| 584.11 | +10.00 | +1.74% | 2 | 574 | 750.00 | 58.75 | -2.10 | -3.45% | 3 | 448 |
| 559.00 | -18.52 | -3.21% | 1 | 125 | 760.00 | 60.20 | -1.00 | -1.63% | 8 | 287 |
| 554.22 | 0.00 | - | 1 | 476 | 770.00 | 62.00 | -3.10 | -4.76% | 3 | 125 |
| 504.97 | 0.00 | - | 1 | 102 | 780.00 | 65.04 | 0.00 | - | 3 | 96 |
| 551.00 | +11.08 | +2.05% | 3 | 126 | 790.00 | 67.50 | -1.40 | -2.03% | 5 | 142 |
| 543.45 | +4.45 | +0.83% | 2 | 1,829 | 800.00 | 70.00 | -1.39 | -1.95% | 12 | 1,445 |
| 541.02 | +77.99 | +16.84% | 1 | 1,269 | 810.00 | 76.10 | +1.10 | +1.47% | 2 | 120 |
| 527.80 | -5.70 | -1.07% | 3 | 143 | 820.00 | 75.55 | -1.65 | -2.14% | 2 | 134 |
| 452.57 | 0.00 | - | 1 | 279 | 830.00 | 82.75 | 0.00 | - | 1 | 38 |
| 457.60 | 0.00 | - | 6 | 349 | 840.00 | 83.52 | 0.00 | - | 12 | 44 |
| 514.30 | +12.45 | +2.48% | 2 | 254 | 850.00 | 88.15 | 0.00 | - | 12 | 201 |
| 495.00 | +41.92 | +9.25% | 2 | 536 | 860.00 | 87.29 | -2.58 | -2.87% | 6 | 191 |
| 490.68 | 0.00 | - | 1 | 446 | 870.00 | 93.10 | 0.00 | - | 2 | 88 |
| 484.00 | 0.00 | - | 2 | 479 | 880.00 | 96.50 | 0.00 | - | 9 | 255 |
| 495.75 | 0.00 | - | 1 | 106 | 890.00 | 92.73 | 0.00 | - | 2 | 35 |
| 487.00 | +3.26 | +0.67% | 6 | 1,464 | 900.00 | 101.45 | -2.79 | -2.68% | 103 | 683 |
| 418.20 | 0.00 | - | 16 | 100 | 910.00 | 104.50 | 0.00 | - | 1 | 75 |
| 470.00 | +20.67 | +4.60% | 3 | 551 | 920.00 | 108.45 | 0.00 | - | 2 | 440 |
| 450.00 | 0.00 | - | 3 | 304 | 930.00 | 137.08 | 0.00 | - | 1 | 184 |
| 407.69 | 0.00 | - | 2 | 763 | 940.00 | 137.50 | 0.00 | - | 7 | 76 |
| 451.47 | +2.26 | +0.50% | 7 | 976 | 950.00 | 122.64 | 0.00 | - | 204 | 733 |
| 442.50 | +40.40 | +10.05% | 1 | 233 | 960.00 | 128.50 | +1.59 | +1.25% | 2 | 34 |
| 442.00 | +49.39 | +12.58% | 1 | 78 | 970.00 | 125.64 | 0.00 | - | 22 | 73 |
| 393.00 | 0.00 | - | 12 | 259 | 980.00 | 131.40 | -4.70 | -3.45% | 11 | 103 |
| 420.86 | +28.05 | +7.14% | 1 | 239 | 990.00 | 134.60 | -2.39 | -1.74% | 87 | 150 |
| 429.99 | +2.49 | +0.58% | 9 | 2,593 | 1,000.00 | 141.49 | +0.54 | +0.38% | 57 | 911 |
| 426.19 | 0.00 | - | 1 | 141 | 1,010.00 | 142.55 | -4.40 | -2.99% | 49 | 35 |
| 417.80 | 0.00 | - | 4 | 141 | 1,020.00 | 153.40 | 0.00 | - | 4 | 82 |
| 416.50 | 0.00 | - | 1 | 65 | 1,030.00 | 156.53 | 0.00 | - | 2 | 1,620 |
| 387.74 | 0.00 | - | 2 | 158 | 1,040.00 | 155.16 | +0.68 | +0.44% | 94 | 431 |
| 399.95 | +3.27 | +0.82% | 5 | 477 | 1,050.00 | 159.64 | -1.24 | -0.77% | 116 | 1,142 |
| 405.66 | 0.00 | - | 9 | 63 | 1,060.00 | 167.00 | +0.01 | +0.01% | 1 | 36 |
| 393.83 | -4.17 | -1.05% | 5 | 94 | 1,070.00 | 207.20 | 0.00 | - | 5 | 75 |
| 395.79 | 0.00 | - | 5 | 50 | 1,080.00 | 212.65 | 0.00 | - | 4 | 106 |
| 386.14 | -4.85 | -1.24% | 49 | 122 | 1,090.00 | 272.45 | 0.00 | - | 4 | 53 |
| 375.50 | -4.50 | -1.18% | 78 | 729 | 1,100.00 | 183.15 | -3.84 | -2.05% | 99 | 1,105 |
| 368.50 | 0.00 | - | 2 | 393 | 1,110.00 | 185.45 | 0.00 | - | 3 | 42 |
| 365.86 | -11.14 | -2.95% | 1 | 53 | 1,120.00 | 200.00 | 0.00 | - | 1 | 32 |
| 372.00 | 0.00 | - | 12 | 89 | 1,130.00 | 202.10 | 0.00 | - | 5 | 38 |
| 358.60 | -21.67 | -5.70% | 2 | 150 | 1,140.00 | 203.38 | -4.17 | -2.01% | 1 | 23 |
| 358.00 | +7.40 | +2.11% | 8 | 1,213 | 1,150.00 | 216.00 | +0.05 | +0.02% | 1 | 64 |
| 348.20 | 0.00 | - | 3 | 31 | 1,160.00 | 217.00 | 0.00 | - | 1 | 33 |
| 354.73 | 0.00 | - | 2 | 139 | 1,170.00 | 241.50 | 0.00 | - | 8 | 62 |
| 328.30 | 0.00 | - | 3 | 90 | 1,180.00 | 222.27 | 0.00 | - | 3 | 106 |
| 327.80 | -1.10 | -0.33% | 1 | 29 | 1,190.00 | 223.49 | 0.00 | - | 28 | 60 |
| 332.00 | +3.15 | +0.96% | 24 | 1,526 | 1,200.00 | 233.50 | -2.60 | -1.10% | 18 | 1,027 |
| 326.83 | +10.51 | +3.32% | 2 | 180 | 1,210.00 | 236.11 | 0.00 | - | 8 | 201 |
| 327.45 | +8.55 | +2.68% | 3 | 28 | 1,220.00 | 241.51 | 0.00 | - | 5 | 51 |
| 321.77 | 0.00 | - | 1 | 30 | 1,230.00 | 296.70 | 0.00 | - | 2 | 94 |
| 311.23 | -5.77 | -1.82% | 4 | 25 | 1,240.00 | 250.15 | 0.00 | - | 29 | 158 |
| 316.11 | +6.11 | +1.97% | 4 | 476 | 1,250.00 | 260.65 | -4.35 | -1.64% | 23 | 95 |
| 340.40 | 0.00 | - | 2 | 48 | 1,260.00 | 264.10 | 0.00 | - | 2 | 136 |
| 298.50 | -37.99 | -11.29% | 2 | 29 | 1,270.00 | 269.30 | 0.00 | - | 1 | 117 |
| 332.45 | 0.00 | - | 1 | 65 | 1,280.00 | 337.60 | 0.00 | - | 3 | 91 |
| 287.80 | -26.06 | -8.30% | 1 | 41 | 1,290.00 | 344.50 | 0.00 | - | 3 | 39 |
| 289.86 | -3.72 | -1.27% | 55 | 902 | 1,300.00 | 300.13 | +5.16 | +1.75% | 10 | 59 |
| 284.00 | 0.00 | - | 1 | 87 | 1,320.00 | 331.27 | 0.00 | - | 1 | 1 |
| 278.74 | 0.00 | - | 3 | 83 | 1,340.00 | 449.37 | 0.00 | - | 4 | 4 |
| 264.47 | 0.00 | - | 3 | 116 | 1,360.00 | 339.95 | -238.57 | -41.24% | 1 | 56 |
| 263.00 | 0.00 | - | 7 | 212 | 1,380.00 | 582.02 | 0.00 | - | 17 | 18 |
| 263.00 | +0.50 | +0.19% | 15 | 562 | 1,400.00 | 355.62 | 0.00 | - | 10 | 45 |
| 257.25 | 0.00 | - | 1 | 35 | 1,420.00 | 579.35 | 0.00 | - | 1 | 5 |
| 242.00 | -0.75 | -0.31% | 1 | 233 | 1,440.00 | 377.75 | 0.00 | - | 10 | 18 |
| 237.48 | -9.52 | -3.85% | 1 | 47 | 1,460.00 | 669.51 | 0.00 | - | 55 | 0 |
| 228.66 | 0.00 | - | 6 | 602 | 1,480.00 | 451.60 | 0.00 | - | 1 | 53 |
| 226.00 | +1.42 | +0.63% | 29 | 1,364 | 1,500.00 | 425.02 | 0.00 | - | 1 | 176 |
| 221.05 | +4.29 | +1.98% | 3 | 400 | 1,520.00 | 667.98 | 0.00 | - | 27 | 39 |
| 203.70 | 0.00 | - | 4 | 89 | 1,540.00 | 678.45 | 0.00 | - | 31 | 112 |
| 212.00 | 0.00 | - | 1 | 55 | 1,560.00 | 467.30 | 0.00 | - | 4 | 74 |
| 202.00 | 0.00 | - | 1 | 192 | 1,580.00 | 710.05 | 0.00 | - | 2 | 11 |
| 201.09 | -8.62 | -4.11% | 20 | 429 | 1,600.00 | 493.00 | 0.00 | - | 2 | 109 |
| 193.30 | 0.00 | - | 2 | 48 | 1,620.00 | 751.87 | 0.00 | - | 1 | 38 |
| 188.37 | 0.00 | - | 12 | 368 | 1,640.00 | 749.85 | 0.00 | - | - | 1 |
| 184.75 | 0.00 | - | 10 | 140 | 1,650.00 | - | - | - | - | - |
| 186.52 | +49.47 | +36.10% | 1 | 26 | 1,660.00 | - | - | - | - | - |
| 183.81 | +32.27 | +21.29% | 1 | 24 | 1,670.00 | - | - | - | - | - |
| 149.58 | 0.00 | - | 1 | 16 | 1,680.00 | 656.94 | 0.00 | - | 4 | 2 |
| 185.66 | 0.00 | - | 2 | 7 | 1,690.00 | 785.55 | 0.00 | - | - | 0 |
| 173.80 | +2.15 | +1.25% | 9 | 712 | 1,700.00 | 612.27 | 0.00 | - | 30 | 30 |
| 174.84 | 0.00 | - | 2 | 14 | 1,710.00 | 816.90 | 0.00 | - | 1 | 1 |
| 137.16 | 0.00 | - | 1 | 22 | 1,720.00 | 625.00 | 0.00 | - | 1 | 1 |
| 147.16 | 0.00 | - | 2 | 18 | 1,730.00 | - | - | - | - | - |
| 103.06 | 0.00 | - | 2 | 52 | 1,740.00 | 844.55 | 0.00 | - | 2 | 2 |
| 171.00 | 0.00 | - | 5 | 53 | 1,750.00 | 853.90 | 0.00 | - | 1 | 1 |
| 117.70 | 0.00 | - | 1 | 8 | 1,760.00 | 861.75 | 0.00 | - | 1 | 1 |
| 74.85 | 0.00 | - | 1 | 30 | 1,770.00 | 872.70 | 0.00 | - | 3 | 4 |
| 162.08 | +6.15 | +3.94% | 1 | 120 | 1,780.00 | 882.10 | 0.00 | - | 2 | 2 |
| 160.80 | +0.69 | +0.43% | 1 | 167 | 1,790.00 | 891.40 | 0.00 | - | 4 | 4 |
| 158.49 | +4.76 | +3.10% | 2 | 629 | 1,800.00 | 687.47 | 0.00 | - | 2 | 3 |
| 92.26 | 0.00 | - | 2 | 27 | 1,810.00 | - | - | - | - | - |
| 91.02 | 0.00 | - | 4 | 49 | 1,820.00 | 906.54 | 0.00 | - | - | 0 |
| 112.75 | 0.00 | - | 36 | 20 | 1,830.00 | - | - | - | - | - |
| 89.50 | 0.00 | - | 1 | 74 | 1,840.00 | 939.63 | 0.00 | - | - | 0 |
| 104.03 | 0.00 | - | 1 | 76 | 1,850.00 | 956.50 | 0.00 | - | - | 0 |
| 120.04 | 0.00 | - | 78 | 45 | 1,860.00 | - | - | - | - | - |
| 145.75 | 0.00 | - | 1 | 35 | 1,870.00 | - | - | - | - | - |
| 144.02 | -4.72 | -3.17% | 1 | 27 | 1,880.00 | 1,003.45 | 0.00 | - | 1 | 0 |
| 144.87 | 0.00 | - | 5 | 43 | 1,890.00 | 949.55 | 0.00 | - | 10 | 0 |
| 140.92 | -9.37 | -6.23% | 2 | 103 | 1,900.00 | 773.18 | 0.00 | - | 4 | 5 |
| 141.60 | 0.00 | - | 1 | 66 | 1,910.00 | - | - | - | - | - |
| 102.00 | 0.00 | - | 1 | 90 | 1,920.00 | - | - | - | - | - |
| 132.56 | 0.00 | - | 3 | 155 | 1,930.00 | - | - | - | - | - |
| 130.98 | 0.00 | - | 17 | 708 | 1,940.00 | 999.95 | 0.00 | - | 1 | 0 |
| 133.15 | +25.58 | +23.78% | 71 | 128 | 1,950.00 | - | - | - | - | - |
| 125.40 | -2.00 | -1.57% | 342 | 618 | 2,000.00 | 856.50 | 0.00 | - | 3 | 2 |
| 115.65 | 0.00 | - | 7 | 34 | 2,050.00 | - | - | - | - | - |
| 108.63 | 0.00 | - | 19 | 125 | 2,100.00 | 1,010.74 | 0.00 | - | 4 | 10 |
| 113.20 | 0.00 | - | 1 | 189 | 2,120.00 | - | - | - | - | - |
| 90.30 | 0.00 | - | - | 21 | 2,130.00 | - | - | - | - | - |
| 109.38 | 0.00 | - | 4 | 71 | 2,140.00 | - | - | - | - | - |
| 109.57 | 0.00 | - | 4 | 12 | 2,150.00 | - | - | - | - | - |
| 107.50 | +1.50 | +1.42% | 1 | 1 | 2,160.00 | - | - | - | - | - |
| 84.18 | 0.00 | - | 1 | 1 | 2,170.00 | - | - | - | - | - |
| 86.83 | +86.83 | - | 2 | 1 | 2,180.00 | - | - | - | - | - |
| 98.20 | -3.80 | -3.73% | 2 | 71 | 2,200.00 | 1,050.19 | 0.00 | - | 2 | 1 |
| 82.65 | 0.00 | - | 6 | 29 | 2,210.00 | - | - | - | - | - |
| 83.18 | 0.00 | - | 14 | 9 | 2,220.00 | - | - | - | - | - |
| 95.25 | +12.38 | +14.94% | 1 | 4 | 2,230.00 | - | - | - | - | - |
| 80.03 | 0.00 | - | - | 1 | 2,240.00 | - | - | - | - | - |
| 90.15 | 0.00 | - | 303 | 221 | 2,250.00 | - | - | - | - | - |
| 74.65 | 0.00 | - | 4 | 22 | 2,260.00 | - | - | - | - | - |
| 94.80 | 0.00 | - | 8 | 71 | 2,270.00 | - | - | - | - | - |
| 91.40 | -0.60 | -0.65% | 5 | 45 | 2,280.00 | 1,141.10 | 0.00 | - | 2 | 0 |
| 90.55 | +90.55 | - | 5 | 0 | 2,300.00 | 1,102.56 | +1,102.56 | - | - | 0 |
| 81.49 | +81.49 | - | 3 | 15 | 2,400.00 | 1,199.36 | +1,199.36 | - | - | 0 |
| 75.88 | +75.88 | - | 3 | - | 2,450.00 | - | - | - | - | - |
| 72.00 | +72.00 | - | 14 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.