Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
69.099,30 +1.343,51 (+1,98%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de dezembro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.78 | 0.00 | - | 1 | 1,462 | 0.50 | - | - | - | - | - |
| 119.85 | 0.00 | - | - | 21 | 1.00 | 0.01 | 0.00 | - | - | 1,020 |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | - | - |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 30 | 50 |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | - | - |
| 133.85 | 0.00 | - | - | 1 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.06 | 0.00 | - | - | 160 |
| - | - | - | - | - | 4.50 | 0.02 | 0.00 | - | - | 60 |
| 108.65 | -2.02 | -1.83% | 4 | 55 | 5.00 | 0.03 | 0.00 | - | 7 | 4,548 |
| - | - | - | - | - | 5.50 | 0.02 | 0.00 | - | 5 | 35 |
| 67.26 | 0.00 | - | - | - | 6.00 | 0.01 | 0.00 | - | - | - |
| 121.56 | 0.00 | - | 1 | 74 | 6.50 | 0.04 | 0.00 | - | - | 10 |
| 113.08 | 0.00 | - | - | 1 | 7.00 | 0.05 | 0.00 | - | 2 | 22 |
| 115.05 | 0.00 | - | 1 | 61 | 7.50 | 0.03 | 0.00 | - | 61 | 215 |
| 107.91 | 0.00 | - | - | 22 | 8.00 | 0.05 | 0.00 | - | 5 | 110 |
| 46.45 | 0.00 | - | - | - | 8.50 | 0.06 | 0.00 | - | 22 | 30 |
| 106.02 | 0.00 | - | - | 20 | 9.00 | 0.04 | 0.00 | - | 6 | 221 |
| 37.12 | 0.00 | - | - | - | 9.50 | 0.07 | +0.02 | +40.00% | 2 | 221 |
| 110.25 | 0.00 | - | 1 | 21 | 10.00 | 0.08 | 0.00 | - | 100 | 3,520 |
| 40.27 | 0.00 | - | - | - | 10.50 | 0.05 | 0.00 | - | 9 | 200 |
| 104.36 | +4.87 | +4.89% | 3 | 28 | 11.00 | 0.05 | 0.00 | - | 10 | 631 |
| - | - | - | - | - | 11.50 | 0.04 | 0.00 | - | 1 | 421 |
| 74.51 | 0.00 | - | - | - | 12.00 | 0.08 | 0.00 | - | 1 | 2,051 |
| 75.30 | 0.00 | - | - | - | 12.50 | 0.04 | 0.00 | - | - | 81 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | - | 781 |
| 110.20 | 0.00 | - | 4 | 870 | 13.50 | 0.09 | 0.00 | - | 40 | 7,975 |
| 112.62 | 0.00 | - | 10 | 360 | 14.00 | 0.05 | 0.00 | - | 1 | 2,981 |
| 115.12 | 0.00 | - | 10 | 200 | 14.50 | 0.07 | 0.00 | - | 150 | 1,739 |
| 110.95 | 0.00 | - | - | 580 | 15.00 | 0.13 | 0.00 | - | 20 | 6,600 |
| 103.85 | 0.00 | - | 1 | 690 | 15.50 | 0.13 | 0.00 | - | 1 | 1,351 |
| 119.45 | 0.00 | - | 79 | 1,751 | 16.00 | 0.11 | 0.00 | - | 1 | 7,059 |
| 93.71 | 0.00 | - | - | 230 | 16.50 | 0.15 | 0.00 | - | 10 | 6,930 |
| 119.37 | 0.00 | - | 1 | 198 | 17.00 | 0.17 | 0.00 | - | 30 | 2,999 |
| 61.40 | 0.00 | - | - | - | 17.50 | 0.17 | 0.00 | - | 1 | 2,092 |
| 95.89 | 0.00 | - | 2 | 308 | 18.00 | 0.14 | 0.00 | - | 1 | 4,040 |
| 109.85 | 0.00 | - | 20 | 889 | 18.50 | 0.12 | 0.00 | - | - | 3,160 |
| 102.04 | 0.00 | - | - | 1,137 | 19.00 | 0.15 | 0.00 | - | 10 | 10,101 |
| 115.80 | 0.00 | - | 1 | 1,177 | 19.50 | 0.13 | 0.00 | - | 5,000 | 5,790 |
| 95.79 | -0.02 | -0.02% | 2 | 4,690 | 20.00 | 0.21 | 0.00 | - | 20 | 25,950 |
| 90.27 | 0.00 | - | 1 | 627 | 20.50 | 0.15 | 0.00 | - | 1 | 1,570 |
| 102.00 | 0.00 | - | 2 | 839 | 21.00 | 0.19 | 0.00 | - | 1 | 2,132 |
| 102.07 | 0.00 | - | 10 | 1,392 | 21.50 | 0.16 | 0.00 | - | 1 | 1,131 |
| 95.63 | 0.00 | - | 10 | 1,897 | 22.00 | 0.23 | 0.00 | - | 20 | 2,202 |
| 91.95 | -2.43 | -2.57% | 2 | 603 | 22.50 | 0.33 | 0.00 | - | 3 | 3,013 |
| 100.99 | 0.00 | - | 270 | 1,925 | 23.00 | 0.20 | 0.00 | - | 3 | 2,837 |
| 107.85 | 0.00 | - | 1 | 899 | 23.50 | 0.18 | 0.00 | - | - | 1,420 |
| 98.25 | 0.00 | - | 14 | 2,464 | 24.00 | 0.27 | 0.00 | - | 150 | 3,128 |
| 100.75 | 0.00 | - | 1 | 1,200 | 24.50 | 0.18 | 0.00 | - | - | 1,657 |
| 84.53 | 0.00 | - | 3 | 5,925 | 25.00 | 0.40 | 0.00 | - | 13 | 22,960 |
| 112.04 | 0.00 | - | 8 | 1,441 | 25.50 | 0.26 | 0.00 | - | 1 | 3,341 |
| 99.33 | 0.00 | - | 1 | 1,629 | 26.00 | 0.26 | 0.00 | - | 1 | 6,597 |
| 110.40 | 0.00 | - | 4 | 1,632 | 26.50 | 0.38 | 0.00 | - | 10 | 1,371 |
| 104.83 | 0.00 | - | 1 | 2,041 | 27.00 | 0.30 | 0.00 | - | 1 | 893 |
| 94.96 | 0.00 | - | 5 | 2,931 | 27.50 | 0.42 | 0.00 | - | 30 | 2,310 |
| 102.80 | 0.00 | - | 1 | 4,992 | 28.00 | 0.32 | 0.00 | - | 1 | 22,373 |
| 86.20 | -16.60 | -16.15% | 40 | 1,590 | 28.50 | 0.33 | 0.00 | - | 1 | 739 |
| 93.80 | 0.00 | - | 1 | 1,834 | 29.00 | 0.44 | 0.00 | - | 10 | 1,777 |
| 107.91 | 0.00 | - | 340 | 1,429 | 29.50 | 0.33 | 0.00 | - | 10 | 1,359 |
| 85.25 | -2.50 | -2.85% | 5 | 10,390 | 30.00 | 0.58 | 0.00 | - | 186 | 7,174 |
| 94.23 | 0.00 | - | 1 | 2,118 | 30.50 | 0.42 | 0.00 | - | 2 | 2,925 |
| 85.25 | -7.52 | -8.11% | 2 | 4,645 | 31.00 | 0.65 | 0.00 | - | 5 | 10,759 |
| 87.48 | 0.00 | - | 10 | 768 | 31.50 | 0.49 | 0.00 | - | 1 | 2,562 |
| 85.45 | 0.00 | - | 2 | 964 | 32.00 | 0.70 | 0.00 | - | 1 | 6,279 |
| 83.68 | +1.93 | +2.36% | 48 | 1,771 | 32.50 | 0.72 | -0.03 | -4.00% | 37 | 12,043 |
| 98.00 | 0.00 | - | 1 | 1,008 | 33.00 | 0.75 | -0.02 | -2.60% | 39 | 22,643 |
| 88.00 | 0.00 | - | 2 | 1,186 | 33.50 | 0.78 | -0.02 | -2.50% | 4 | 1,453 |
| 82.90 | 0.00 | - | 10 | 1,512 | 34.00 | 0.81 | +0.16 | +24.62% | 20 | 13,442 |
| 83.50 | 0.00 | - | 3 | 572 | 34.50 | 0.86 | -0.01 | -1.15% | 35 | 1,875 |
| 80.00 | 0.00 | - | 50 | 2,703 | 35.00 | 0.88 | +0.01 | +1.15% | 33 | 14,284 |
| 85.46 | 0.00 | - | 1 | 2,935 | 35.50 | 0.92 | +0.02 | +2.22% | 20 | 8,753 |
| 92.45 | 0.00 | - | - | 3,841 | 36.00 | 0.92 | 0.00 | - | 40 | 4,596 |
| 85.80 | 0.00 | - | 1 | 5,109 | 36.50 | 0.82 | 0.00 | - | 40 | 11,275 |
| 89.54 | 0.00 | - | 1 | 3,789 | 37.00 | 0.80 | 0.00 | - | 12 | 5,677 |
| 90.50 | 0.00 | - | 25 | 3,480 | 37.50 | 0.67 | 0.00 | - | 1 | 4,798 |
| 79.24 | -17.48 | -18.07% | 96 | 3,015 | 38.00 | 0.87 | 0.00 | - | 1 | 5,776 |
| 83.63 | 0.00 | - | 1 | 2,299 | 38.50 | 0.72 | 0.00 | - | 1 | 1,230 |
| 96.16 | 0.00 | - | 20 | 8,688 | 39.00 | 0.75 | 0.00 | - | 1 | 857 |
| 87.77 | 0.00 | - | 200 | 6,384 | 39.50 | 1.19 | 0.00 | - | 10 | 621 |
| 71.32 | 0.00 | - | 5 | 6,844 | 40.00 | 1.22 | -0.02 | -1.61% | 40 | 21,379 |
| 82.00 | 0.00 | - | 1 | 6,199 | 41.00 | 1.06 | 0.00 | - | 10 | 3,719 |
| 81.17 | 0.00 | - | 5 | 1,343 | 41.50 | 0.91 | 0.00 | - | 1 | 1,474 |
| 91.20 | 0.00 | - | 2 | 5,596 | 42.00 | 0.95 | 0.00 | - | 1 | 2,825 |
| 93.40 | 0.00 | - | 20 | 2,986 | 42.50 | 0.93 | 0.00 | - | 1 | 10,470 |
| 96.50 | 0.00 | - | 11 | 9,228 | 43.00 | 1.55 | 0.00 | - | 3 | 19,955 |
| 74.85 | -20.25 | -21.29% | 48 | 5,710 | 43.50 | 1.10 | 0.00 | - | 10 | 925 |
| 75.40 | 0.00 | - | 2 | 5,335 | 44.00 | 1.25 | 0.00 | - | 1 | 1,351 |
| 63.40 | 0.00 | - | - | 3,360 | 44.50 | 1.30 | 0.00 | - | 10 | 1,669 |
| 75.00 | -1.40 | -1.83% | 1 | 8,649 | 45.00 | 1.62 | 0.00 | - | 1,090 | 10,422 |
| 74.70 | 0.00 | - | 54 | 4,314 | 45.50 | 1.75 | -0.01 | -0.57% | 22 | 1,027 |
| 70.00 | 0.00 | - | 10 | 4,057 | 46.00 | 1.75 | +0.30 | +20.69% | 1 | 5,235 |
| 76.78 | 0.00 | - | 1 | 2,420 | 46.50 | 1.18 | 0.00 | - | 10 | 5,620 |
| 87.82 | 0.00 | - | 2 | 3,229 | 47.00 | 1.24 | 0.00 | - | 8 | 5,110 |
| 65.20 | 0.00 | - | 1 | 3,142 | 47.50 | 1.47 | 0.00 | - | 76 | 14,932 |
| 69.80 | -1.00 | -1.41% | 15 | 6,996 | 48.00 | 1.94 | 0.00 | - | 1 | 10,461 |
| 64.50 | 0.00 | - | 10 | 2,040 | 48.50 | 1.33 | 0.00 | - | - | 1,140 |
| 74.50 | 0.00 | - | 10 | 2,998 | 49.00 | 1.73 | 0.00 | - | 1 | 1,622 |
| 71.65 | -4.90 | -6.40% | 2 | 3,300 | 49.50 | 1.77 | 0.00 | - | 1 | 2,302 |
| 69.05 | +0.34 | +0.49% | 18 | 7,705 | 50.00 | 2.25 | +0.15 | +7.14% | 18 | 24,157 |
| 70.00 | 0.00 | - | 1 | 1,861 | 50.50 | 2.16 | 0.00 | - | 5 | 1,807 |
| 75.40 | 0.00 | - | 1 | 6,388 | 51.00 | 1.43 | 0.00 | - | 1 | 2,897 |
| 75.48 | 0.00 | - | - | 1,895 | 51.50 | 1.58 | 0.00 | - | 1 | 8,010 |
| 84.60 | 0.00 | - | 2 | 5,485 | 52.00 | 2.11 | 0.00 | - | 30 | 1,728 |
| 84.52 | 0.00 | - | 352 | 1,544 | 52.50 | 2.13 | 0.00 | - | 1 | 2,403 |
| 73.84 | 0.00 | - | 1 | 3,863 | 53.00 | 2.53 | +0.24 | +10.48% | 70 | 2,180 |
| 68.85 | 0.00 | - | 1 | 5,636 | 53.50 | 1.76 | 0.00 | - | - | 3,250 |
| 65.54 | 0.00 | - | 1 | 2,133 | 54.00 | 2.69 | +0.39 | +16.96% | 70 | 6,907 |
| 78.65 | 0.00 | - | 2 | 500 | 54.50 | 1.79 | 0.00 | - | 1 | 2,191 |
| 65.02 | +1.22 | +1.91% | 1 | 4,394 | 55.00 | 2.96 | +0.76 | +34.55% | 300 | 11,207 |
| 84.85 | 0.00 | - | 30 | 569 | 55.50 | 2.10 | 0.00 | - | - | 1,720 |
| 68.03 | 0.00 | - | 1 | 810 | 56.00 | 2.40 | 0.00 | - | 1 | 10,758 |
| 76.80 | 0.00 | - | 5 | 2,579 | 56.50 | 2.38 | 0.00 | - | 10 | 1,670 |
| 62.95 | -14.55 | -18.77% | 1 | 10,344 | 57.00 | 2.26 | 0.00 | - | 10 | 2,210 |
| 83.92 | 0.00 | - | 300 | 2,740 | 57.50 | 3.69 | 0.00 | - | 1 | 8,622 |
| 66.65 | 0.00 | - | 4 | 2,012 | 58.00 | 3.10 | 0.00 | - | 28 | 1,782 |
| 66.38 | 0.00 | - | 4 | 2,969 | 58.50 | 3.15 | 0.00 | - | 144 | 8,749 |
| 66.73 | 0.00 | - | 10 | 2,210 | 59.00 | 2.79 | 0.00 | - | 10 | 779 |
| 76.65 | 0.00 | - | 30 | 670 | 59.50 | 3.20 | 0.00 | - | 2 | 824 |
| 61.27 | +5.87 | +10.60% | 20 | 8,757 | 60.00 | 3.85 | +0.29 | +8.15% | 106 | 30,684 |
| 56.20 | 0.00 | - | - | 1,030 | 60.50 | 3.15 | 0.00 | - | 1 | 460 |
| 67.86 | 0.00 | - | 5 | 2,387 | 61.00 | 3.75 | 0.00 | - | 12 | 1,425 |
| 61.25 | 0.00 | - | 5 | 1,125 | 61.50 | 3.77 | 0.00 | - | 1 | 2,901 |
| 62.00 | 0.00 | - | 2 | 829 | 62.00 | 3.95 | 0.00 | - | 100 | 3,304 |
| 57.00 | 0.00 | - | 20 | 1,838 | 62.50 | 4.25 | +0.60 | +16.44% | 1 | 1,341 |
| 60.60 | 0.00 | - | 17 | 702 | 63.00 | 3.15 | 0.00 | - | 2 | 802 |
| 58.82 | 0.00 | - | - | 810 | 63.50 | 5.15 | 0.00 | - | 71 | 9,192 |
| 59.00 | 0.00 | - | 10 | 2,865 | 64.00 | 3.00 | 0.00 | - | 6 | 12,436 |
| 52.70 | 0.00 | - | - | 1,268 | 64.50 | 3.45 | 0.00 | - | 1 | 334 |
| 56.20 | +2.42 | +4.50% | 1 | 4,237 | 65.00 | 4.80 | +0.10 | +2.13% | 217 | 9,452 |
| 71.41 | 0.00 | - | 10 | 410 | 65.50 | 4.00 | 0.00 | - | 1 | 318 |
| 58.25 | 0.00 | - | 1 | 1,159 | 66.00 | 4.12 | 0.00 | - | 10 | 3,345 |
| 74.05 | 0.00 | - | 42 | 511 | 66.50 | 4.90 | 0.00 | - | 1 | 122 |
| 52.84 | 0.00 | - | 10 | 579 | 67.00 | 5.25 | 0.00 | - | 51 | 5,270 |
| 73.52 | 0.00 | - | 70 | 540 | 67.50 | 4.90 | 0.00 | - | 5 | 335 |
| 49.40 | 0.00 | - | 20 | 9,902 | 68.00 | 4.65 | 0.00 | - | 20 | 802 |
| 66.30 | 0.00 | - | 2 | 421 | 68.50 | 5.15 | 0.00 | - | 239 | 519 |
| 59.95 | 0.00 | - | 3 | 1,287 | 69.00 | 5.75 | +0.50 | +9.52% | 1 | 440 |
| 55.25 | 0.00 | - | 2 | 2,165 | 69.50 | 5.96 | 0.00 | - | - | 290 |
| 48.32 | 0.00 | - | 11 | 7,355 | 70.00 | 6.10 | -0.12 | -1.93% | 250 | 11,333 |
| 56.85 | 0.00 | - | 5 | 1,041 | 70.50 | 5.60 | 0.00 | - | 70 | 2,721 |
| 58.15 | 0.00 | - | 210 | 1,354 | 71.00 | 5.05 | 0.00 | - | 1 | 1,066 |
| 52.10 | -2.00 | -3.70% | 20 | 1,339 | 72.00 | 5.70 | 0.00 | - | 15 | 2,943 |
| 57.73 | 0.00 | - | 10 | 4,219 | 73.00 | 6.85 | +1.50 | +28.04% | 13 | 695 |
| 53.75 | 0.00 | - | 71 | 1,341 | 74.00 | 7.32 | 0.00 | - | 1 | 404 |
| 50.80 | +1.30 | +2.63% | 80 | 3,525 | 75.00 | 7.50 | +0.25 | +3.45% | 80 | 6,218 |
| 49.00 | -5.06 | -9.36% | 71 | 2,290 | 76.00 | 6.60 | 0.00 | - | 21 | 405 |
| 54.17 | 0.00 | - | 70 | 2,118 | 77.00 | 7.98 | 0.00 | - | 1 | 638 |
| 51.22 | 0.00 | - | 20 | 1,184 | 78.00 | 7.10 | 0.00 | - | 2 | 970 |
| 50.33 | -11.20 | -18.20% | 70 | 1,765 | 79.00 | 7.20 | 0.00 | - | 1 | 918 |
| 47.04 | -2.86 | -5.73% | 85 | 4,333 | 80.00 | 9.01 | +0.19 | +2.15% | 32 | 2,866 |
| 51.95 | 0.00 | - | 1 | 933 | 81.00 | 7.70 | 0.00 | - | 1 | 681 |
| 42.50 | 0.00 | - | 1 | 3,106 | 82.00 | 9.86 | 0.00 | - | 1 | 773 |
| 49.50 | 0.00 | - | 10 | 3,035 | 83.00 | 9.49 | 0.00 | - | 24 | 1,278 |
| 46.75 | 0.00 | - | 6 | 680 | 84.00 | 10.20 | 0.00 | - | 3 | 524 |
| 46.50 | 0.00 | - | 7 | 14,981 | 85.00 | 10.82 | +0.07 | +0.65% | 2 | 5,642 |
| 43.95 | 0.00 | - | 20 | 5,499 | 86.00 | 11.27 | +1.12 | +11.03% | 1 | 434 |
| 44.45 | 0.00 | - | 1 | 1,255 | 88.00 | 11.97 | -0.22 | -1.80% | 3 | 7,464 |
| 41.00 | -0.60 | -1.44% | 1 | 6,690 | 90.00 | 12.75 | +0.10 | +0.79% | 131 | 3,844 |
| 45.00 | 0.00 | - | 2 | 1,042 | 92.00 | 13.69 | +1.09 | +8.65% | 260 | 2,862 |
| 42.20 | 0.00 | - | 5 | 1,020 | 93.00 | 12.64 | 0.00 | - | 2 | 286 |
| 41.25 | +0.95 | +2.36% | 2 | 1,748 | 94.00 | 14.50 | +1.10 | +8.21% | 4 | 539 |
| 39.05 | 0.00 | - | 33 | 14,607 | 95.00 | 14.83 | +0.18 | +1.23% | 1 | 2,450 |
| 40.45 | 0.00 | - | 1 | 1,392 | 96.00 | 14.64 | 0.00 | - | 7 | 1,050 |
| 40.40 | 0.00 | - | 1 | 685 | 97.00 | 12.83 | 0.00 | - | 1 | 381 |
| 37.45 | +0.03 | +0.08% | 2 | 876 | 98.00 | 15.54 | 0.00 | - | 7 | 520 |
| 34.20 | 0.00 | - | 14 | 583 | 99.00 | 16.45 | 0.00 | - | 1 | 765 |
| 36.00 | -1.05 | -2.83% | 20 | 10,317 | 100.00 | 17.20 | +0.43 | +2.56% | 40 | 7,729 |
| 36.15 | +4.42 | +13.93% | 1 | 1,547 | 101.00 | 19.72 | 0.00 | - | 1 | 500 |
| 34.45 | 0.00 | - | 1 | 792 | 102.00 | 14.84 | 0.00 | - | 5 | 1,429 |
| 42.22 | 0.00 | - | 12 | 1,820 | 103.00 | 19.92 | 0.00 | - | 2 | 192 |
| 39.56 | 0.00 | - | 9 | 949 | 104.00 | 19.81 | 0.00 | - | 9 | 672 |
| 35.02 | -0.78 | -2.18% | 102 | 1,382 | 105.00 | 19.15 | 0.00 | - | 123 | 1,869 |
| 45.95 | 0.00 | - | 5 | 681 | 106.00 | 13.76 | 0.00 | - | 20 | 249 |
| 40.23 | 0.00 | - | 10 | 497 | 107.00 | 22.33 | 0.00 | - | 20 | 211 |
| 33.90 | 0.00 | - | 24 | 785 | 108.00 | 21.10 | +3.40 | +19.21% | 19 | 1,308 |
| 31.19 | 0.00 | - | 24 | 1,648 | 109.00 | 18.10 | 0.00 | - | 1 | 215 |
| 32.34 | -0.34 | -1.04% | 201 | 4,072 | 110.00 | 22.09 | +0.24 | +1.10% | 270 | 1,964 |
| 31.20 | -0.18 | -0.57% | 3 | 106 | 111.00 | 16.90 | 0.00 | - | 1 | 1,385 |
| 30.78 | -0.28 | -0.90% | 8 | 3,845 | 112.00 | 23.25 | +0.35 | +1.53% | 11 | 4,096 |
| 30.88 | +1.18 | +3.97% | 10 | 677 | 113.00 | 23.90 | -0.06 | -0.25% | 7 | 232 |
| 30.90 | -0.68 | -2.15% | 13 | 453 | 114.00 | 23.75 | +0.05 | +0.21% | 11 | 454 |
| 29.53 | -0.47 | -1.57% | 32 | 2,234 | 115.00 | 24.90 | +0.40 | +1.63% | 13 | 761 |
| 30.48 | +0.13 | +0.43% | 1 | 1,036 | 116.00 | 25.65 | +0.55 | +2.19% | 42 | 241 |
| 29.30 | -2.26 | -7.16% | 2 | 344 | 117.00 | 25.80 | +3.60 | +16.22% | 31 | 202 |
| 28.70 | -0.20 | -0.69% | 59 | 886 | 118.00 | 26.74 | +0.89 | +3.44% | 12 | 443 |
| 29.18 | -0.23 | -0.78% | 1 | 1,076 | 119.00 | 26.65 | +0.85 | +3.29% | 11 | 197 |
| 27.87 | -0.13 | -0.46% | 111 | 34,755 | 120.00 | 27.97 | +0.94 | +3.48% | 7 | 12,321 |
| 27.70 | +1.17 | +4.41% | 1 | 2,818 | 121.00 | 28.65 | +1.75 | +6.51% | 65 | 574 |
| 27.55 | -1.07 | -3.74% | 6 | 765 | 122.00 | 27.15 | 0.00 | - | 34 | 648 |
| 27.92 | 0.00 | - | 2 | 655 | 123.00 | 27.95 | 0.00 | - | 38 | 609 |
| 25.15 | 0.00 | - | 18 | 366 | 124.00 | 29.30 | 0.00 | - | 39 | 1,579 |
| 26.00 | -1.06 | -3.92% | 25 | 3,033 | 125.00 | 30.80 | 0.00 | - | 35 | 1,517 |
| 26.30 | +2.50 | +10.50% | 5 | 521 | 126.00 | 28.95 | 0.00 | - | 2 | 2,315 |
| 25.55 | -1.30 | -4.84% | 1 | 406 | 127.00 | 23.55 | 0.00 | - | 1 | 2,021 |
| 26.00 | 0.00 | - | 13 | 384 | 128.00 | 31.84 | 0.00 | - | 1 | 403 |
| 25.65 | -1.10 | -4.11% | 3 | 432 | 129.00 | 34.35 | 0.00 | - | 10 | 366 |
| 24.54 | -1.05 | -4.10% | 30 | 3,895 | 130.00 | 34.05 | +0.50 | +1.49% | 21 | 532 |
| 23.90 | -0.32 | -1.32% | 1 | 891 | 132.00 | 35.01 | 0.00 | - | 5 | 402 |
| 23.62 | +2.87 | +13.83% | 2 | 617 | 134.00 | 33.56 | 0.00 | - | 1 | 124 |
| 22.96 | -0.54 | -2.30% | 5 | 2,418 | 135.00 | 32.75 | 0.00 | - | 1 | 199 |
| 22.10 | +0.43 | +1.98% | 2 | 1,887 | 136.00 | 38.28 | +0.56 | +1.48% | 10 | 132 |
| 21.95 | -0.80 | -3.52% | 2 | 580 | 138.00 | 34.49 | 0.00 | - | 10 | 139 |
| 21.75 | -0.55 | -2.47% | 34 | 4,951 | 140.00 | 40.07 | 0.00 | - | 3 | 711 |
| 23.20 | 0.00 | - | 4 | 382 | 142.00 | 42.55 | 0.00 | - | 6 | 27 |
| 21.12 | -0.18 | -0.85% | 3 | 560 | 144.00 | 38.95 | 0.00 | - | 20 | 235 |
| 20.15 | -0.50 | -2.42% | 7 | 93 | 145.00 | 34.35 | 0.00 | - | 4 | 10 |
| 20.25 | 0.00 | - | 1 | 826 | 146.00 | 44.75 | 0.00 | - | 1 | 151 |
| 17.79 | 0.00 | - | 11 | 725 | 148.00 | 35.61 | 0.00 | - | 200 | 139 |
| 18.80 | -0.15 | -0.79% | 23 | 2,881 | 150.00 | 47.25 | 0.00 | - | 3 | 299 |
| 18.71 | -0.79 | -4.05% | 1 | 4,107 | 152.00 | 38.18 | 0.00 | - | 7 | 7 |
| 20.09 | 0.00 | - | 1 | 1,097 | 154.00 | 51.30 | 0.00 | - | 30 | 40 |
| 18.35 | +0.37 | +2.06% | 11 | 162 | 155.00 | 41.60 | 0.00 | - | 1 | 11 |
| 15.66 | 0.00 | - | 2 | 404 | 156.00 | 41.32 | 0.00 | - | 1 | 155 |
| 15.00 | 0.00 | - | 1 | 425 | 158.00 | 66.31 | 0.00 | - | - | - |
| 16.85 | -0.05 | -0.30% | 4 | 1,529 | 160.00 | 50.12 | 0.00 | - | 1 | 386 |
| 16.11 | -0.97 | -5.68% | 140 | 347 | 162.00 | 44.22 | 0.00 | - | 10 | 60 |
| 16.66 | 0.00 | - | 1 | 1,717 | 164.00 | 54.45 | 0.00 | - | 2 | 22 |
| 15.55 | -0.75 | -4.60% | 67 | 336 | 165.00 | 51.25 | 0.00 | - | 1 | 3 |
| 17.42 | 0.00 | - | 2 | 90 | 166.00 | 76.73 | 0.00 | - | - | - |
| 16.95 | 0.00 | - | 1 | 240 | 167.00 | 82.40 | 0.00 | - | - | - |
| 15.50 | 0.00 | - | 35 | 387 | 168.00 | 62.00 | +13.45 | +27.70% | 1 | 10 |
| 17.20 | 0.00 | - | 8 | 224 | 169.00 | 87.11 | 0.00 | - | - | - |
| 14.35 | -0.35 | -2.38% | 101 | 2,139 | 170.00 | 49.84 | 0.00 | - | 25 | 29 |
| 16.80 | 0.00 | - | 22 | 565 | 171.00 | 57.50 | 0.00 | - | 2 | 2 |
| 14.00 | 0.00 | - | 6 | 687 | 172.00 | 61.24 | 0.00 | - | 1 | 33 |
| 16.45 | 0.00 | - | 2 | 723 | 173.00 | 55.53 | 0.00 | - | - | 3 |
| 22.60 | 0.00 | - | 9 | 714 | 174.00 | 60.15 | 0.00 | - | 1 | 1 |
| 14.52 | 0.00 | - | 37 | 14,992 | 175.00 | 55.35 | 0.00 | - | 1 | 145 |
| 19.67 | 0.00 | - | 1 | 449 | 176.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | 9 | 510 | 177.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 6 | 818 | 178.00 | 61.00 | 0.00 | - | 1 | 1 |
| 13.28 | -1.37 | -9.35% | 4 | 771 | 179.00 | 92.22 | 0.00 | - | - | - |
| 13.39 | -0.11 | -0.81% | 11 | 1,556 | 180.00 | 71.55 | -1.45 | -1.99% | 10 | 26 |
| 14.85 | 0.00 | - | 8 | 732 | 181.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 2 | 480 | 182.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 194 | 183.00 | - | - | - | - | - |
| 13.25 | -0.50 | -3.64% | 1 | 129 | 184.00 | - | - | - | - | - |
| 12.40 | -0.35 | -2.75% | 151 | 25,192 | 185.00 | 97.23 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 1 | 271 | 186.00 | - | - | - | - | - |
| 11.68 | 0.00 | - | 10 | 216 | 187.00 | - | - | - | - | - |
| 13.65 | 0.00 | - | 22 | 210 | 188.00 | 74.18 | 0.00 | - | - | 1 |
| 13.90 | 0.00 | - | 2 | 168 | 189.00 | 107.11 | 0.00 | - | - | - |
| 12.35 | 0.00 | - | 53 | 630 | 190.00 | 83.60 | 0.00 | - | 4 | 4 |
| 14.00 | 0.00 | - | 2 | 244 | 191.00 | - | - | - | - | - |
| 11.30 | -2.55 | -18.41% | 1 | 1,206 | 192.00 | - | - | - | - | - |
| 11.20 | -3.21 | -22.28% | 1 | 993 | 193.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 14 | 2,032 | 194.00 | - | - | - | - | - |
| 10.70 | -0.72 | -6.30% | 11 | 5,080 | 195.00 | 1.19 | 0.00 | - | 2 | 0 |
| 9.95 | -0.95 | -8.72% | 35 | 2,555 | 200.00 | 87.20 | 0.00 | - | 2 | 52 |
| 9.70 | -0.80 | -7.62% | 62 | 1,360 | 205.00 | 85.50 | 0.00 | - | 10 | 6 |
| 9.01 | -0.69 | -7.11% | 7 | 1,821 | 210.00 | 98.60 | +2.60 | +2.71% | 3 | 25 |
| 9.07 | -0.33 | -3.51% | 4 | 445 | 212.00 | 92.85 | 0.00 | - | - | 0 |
| 9.10 | 0.00 | - | 1 | 471 | 213.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 3 | 680 | 214.00 | - | - | - | - | - |
| 8.95 | -0.15 | -1.65% | 5 | 215 | 215.00 | 2.03 | 0.00 | - | 1 | 0 |
| 8.28 | 0.00 | - | 4 | 476 | 216.00 | - | - | - | - | - |
| 12.34 | 0.00 | - | 1 | 2 | 218.00 | - | - | - | - | - |
| 13.65 | 0.00 | - | 6 | 40 | 219.00 | - | - | - | - | - |
| 9.07 | +2.07 | +29.57% | 3 | 225 | 220.00 | 109.50 | -1.98 | -1.78% | 15 | 76 |
| 8.17 | -0.24 | -2.85% | 23 | 38 | 221.00 | - | - | - | - | - |
| 8.07 | -0.25 | -3.00% | 22 | 60 | 222.00 | 107.26 | 0.00 | - | - | 0 |
| 7.94 | -1.48 | -15.71% | 23 | 40 | 223.00 | - | - | - | - | - |
| 7.86 | -0.39 | -4.73% | 23 | 583 | 224.00 | - | - | - | - | - |
| 6.63 | 0.00 | - | 63 | 331 | 225.00 | 2.26 | 0.00 | - | 1 | 0 |
| 11.47 | 0.00 | - | 14 | 434 | 226.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 651 | 227.00 | 99.94 | 0.00 | - | 5 | 3 |
| 8.10 | 0.00 | - | 23 | 855 | 228.00 | 113.13 | 0.00 | - | - | 0 |
| 7.17 | -0.64 | -8.19% | 1 | 552 | 230.00 | 112.38 | 0.00 | - | 1 | 1 |
| 6.84 | +0.79 | +13.06% | 67 | 195 | 235.00 | 109.59 | 0.00 | - | 1 | 2 |
| 6.47 | -0.68 | -9.51% | 66 | 532 | 240.00 | 128.70 | +6.74 | +5.53% | 6 | 1 |
| 6.45 | +0.09 | +1.42% | 2 | 72 | 245.00 | 4.65 | 0.00 | - | 7 | 176 |
| 5.90 | -0.45 | -7.09% | 21 | 1,144 | 250.00 | 132.37 | 0.00 | - | 31 | 3 |
| 5.05 | 0.00 | - | 14 | 170 | 255.00 | 2.08 | 0.00 | - | 2 | 334 |
| 5.75 | 0.00 | - | 79 | 83 | 260.00 | 2.41 | +0.03 | +1.26% | 1 | 661 |
| 4.90 | 0.00 | - | 2 | 239 | 265.00 | 2.38 | 0.00 | - | 1 | 130 |
| 4.92 | 0.00 | - | 4 | 233 | 270.00 | 2.50 | 0.00 | - | 7 | 90 |
| 4.64 | -0.11 | -2.32% | 8 | 116 | 275.00 | 2.85 | 0.00 | - | 1 | 241 |
| 4.35 | -0.30 | -6.45% | 3 | 562 | 280.00 | 147.22 | 0.00 | - | 1 | 0 |
| 782.77 | 0.00 | - | 12 | 160 | 285.00 | 3.25 | 0.00 | - | 16 | 74 |
| 875.00 | 0.00 | - | 1 | 196 | 290.00 | 3.10 | 0.00 | - | 12 | 178 |
| 870.70 | 0.00 | - | 1 | 143 | 295.00 | 3.20 | 0.00 | - | 1 | 137 |
| 925.00 | -22.35 | -2.36% | 1 | 1,050 | 300.00 | 3.45 | +0.10 | +2.99% | 1 | 718 |
| 935.00 | 0.00 | - | 1 | 212 | 305.00 | 3.50 | 0.00 | - | 1 | 296 |
| 866.95 | 0.00 | - | 2 | 539 | 310.00 | 3.75 | 0.00 | - | 1 | 1,076 |
| 931.05 | 0.00 | - | 20 | 77 | 315.00 | 5.12 | 0.00 | - | 4 | 256 |
| 920.16 | +51.36 | +5.91% | 1 | 95 | 320.00 | 4.00 | 0.00 | - | 1 | 628 |
| 591.00 | 0.00 | - | 2 | 178 | 325.00 | 4.25 | -0.40 | -8.60% | 5 | 1,225 |
| 737.00 | 0.00 | - | 2 | 101 | 330.00 | 4.16 | 0.00 | - | 7 | 2,267 |
| 602.00 | 0.00 | - | 1 | 120 | 335.00 | 4.70 | 0.00 | - | 5 | 148 |
| 882.50 | 0.00 | - | 10 | 156 | 340.00 | 4.62 | 0.00 | - | 1 | 1,347 |
| 599.60 | 0.00 | - | 2 | 60 | 345.00 | 5.30 | 0.00 | - | 4 | 191 |
| 893.71 | +128.71 | +16.82% | 1 | 289 | 350.00 | 5.40 | 0.00 | - | 4 | 1,436 |
| 604.69 | 0.00 | - | 1 | 294 | 355.00 | 5.30 | 0.00 | - | 5 | 877 |
| 818.47 | 0.00 | - | 1 | 384 | 360.00 | 5.50 | 0.00 | - | 4 | 463 |
| 558.80 | 0.00 | - | 1 | 511 | 365.00 | 6.00 | 0.00 | - | 1 | 1,132 |
| 817.44 | 0.00 | - | 1 | 379 | 370.00 | 6.00 | 0.00 | - | 1 | 568 |
| 575.90 | 0.00 | - | 1 | 351 | 375.00 | 6.30 | 0.00 | - | 3 | 482 |
| 808.66 | 0.00 | - | 1 | 331 | 380.00 | 6.50 | 0.00 | - | 1 | 578 |
| 535.48 | 0.00 | - | 1 | 242 | 385.00 | 13.60 | 0.00 | - | 1 | 123 |
| 842.00 | 0.00 | - | 1 | 870 | 390.00 | 6.92 | 0.00 | - | 2 | 86 |
| 851.00 | -10.00 | -1.16% | 4 | 654 | 395.00 | 7.40 | +0.20 | +2.78% | 1 | 63 |
| 841.88 | -3.02 | -0.36% | 3 | 699 | 400.00 | 7.35 | -0.13 | -1.74% | 4 | 2,091 |
| 842.00 | +84.00 | +11.08% | 1 | 621 | 410.00 | 8.03 | 0.00 | - | 4 | 391 |
| 842.10 | +10.25 | +1.23% | 1 | 137 | 415.00 | 8.32 | 0.00 | - | 1 | 150 |
| 770.77 | 0.00 | - | 1 | 561 | 420.00 | 8.73 | 0.00 | - | 10 | 282 |
| 812.62 | 0.00 | - | 2 | 318 | 425.00 | 15.90 | 0.00 | - | 1 | 1,047 |
| 822.16 | 0.00 | - | 2 | 934 | 430.00 | 10.00 | 0.00 | - | 500 | 2,002 |
| 808.00 | +408.15 | +102.08% | 1 | 575 | 435.00 | 9.45 | -2.55 | -21.25% | 1 | 78 |
| 812.07 | 0.00 | - | 2 | 536 | 440.00 | 9.77 | 0.00 | - | 1 | 135 |
| 634.00 | 0.00 | - | 4 | 336 | 445.00 | 10.05 | -0.30 | -2.90% | 2 | 169 |
| 810.85 | +9.43 | +1.18% | 28 | 906 | 450.00 | 10.85 | -0.15 | -1.36% | 6 | 1,069 |
| 790.42 | 0.00 | - | 3 | 437 | 455.00 | 19.95 | 0.00 | - | 10 | 101 |
| 783.28 | 0.00 | - | 10 | 421 | 460.00 | 11.80 | +0.63 | +5.64% | 8 | 526 |
| 678.15 | 0.00 | - | 1 | 242 | 465.00 | 11.75 | -0.74 | -5.92% | 4 | 566 |
| 673.00 | 0.00 | - | 1 | 336 | 470.00 | 11.85 | -0.45 | -3.66% | 2 | 513 |
| 780.31 | 0.00 | - | 44 | 316 | 475.00 | 12.75 | -0.50 | -3.77% | 9 | 1,504 |
| 718.00 | 0.00 | - | 1 | 714 | 480.00 | 12.97 | -0.08 | -0.61% | 2 | 1,062 |
| 774.50 | 0.00 | - | 1 | 209 | 485.00 | 13.30 | -1.75 | -11.63% | 2 | 116 |
| 756.99 | +8.04 | +1.07% | 1 | 302 | 490.00 | 13.60 | -0.45 | -3.20% | 2 | 164 |
| 658.85 | 0.00 | - | 20 | 331 | 495.00 | 14.50 | 0.00 | - | 12 | 231 |
| 754.45 | -4.99 | -0.66% | 8 | 789 | 500.00 | 14.37 | -0.44 | -2.97% | 5 | 2,437 |
| 679.79 | 0.00 | - | 7 | 193 | 505.00 | 17.06 | 0.00 | - | 1 | 180 |
| 642.79 | 0.00 | - | 2 | 646 | 510.00 | 15.90 | -1.27 | -7.40% | 2 | 286 |
| 690.13 | 0.00 | - | 7 | 189 | 515.00 | 16.05 | +0.20 | +1.26% | 3 | 799 |
| 740.83 | 0.00 | - | 8 | 549 | 520.00 | 16.75 | +0.38 | +2.32% | 2 | 173 |
| 690.13 | 0.00 | - | 2 | 167 | 525.00 | 21.35 | 0.00 | - | 2 | 239 |
| 730.79 | 0.00 | - | 7 | 392 | 530.00 | 18.90 | 0.00 | - | 1 | 204 |
| 735.20 | -14.60 | -1.95% | 2 | 567 | 535.00 | 20.60 | 0.00 | - | 1 | 326 |
| 669.33 | 0.00 | - | 7 | 222 | 540.00 | 19.20 | -0.65 | -3.27% | 4 | 688 |
| 658.33 | 0.00 | - | 2 | 51 | 545.00 | 24.25 | 0.00 | - | 100 | 219 |
| 725.00 | +57.00 | +8.53% | 30 | 449 | 550.00 | 20.08 | 0.00 | - | 7 | 1,148 |
| 650.33 | 0.00 | - | 1 | 57 | 555.00 | 20.95 | -5.05 | -19.42% | 1 | 171 |
| 558.65 | 0.00 | - | 1 | 83 | 560.00 | 21.60 | 0.00 | - | 7 | 1,089 |
| 439.78 | 0.00 | - | 4 | 258 | 565.00 | 27.15 | 0.00 | - | 2 | 166 |
| 707.00 | +58.00 | +8.94% | 15 | 1,029 | 570.00 | 28.25 | 0.00 | - | 2 | 222 |
| 433.42 | 0.00 | - | 1 | 287 | 575.00 | 23.11 | 0.00 | - | 2 | 863 |
| 551.00 | 0.00 | - | 3 | 207 | 580.00 | 24.50 | -1.08 | -4.22% | 1 | 171 |
| 623.47 | 0.00 | - | 1 | 290 | 585.00 | 24.50 | 0.00 | - | 2 | 876 |
| 685.20 | 0.00 | - | 1 | 222 | 590.00 | 24.35 | 0.00 | - | 1 | 81 |
| 600.10 | 0.00 | - | 1 | 67 | 595.00 | 24.40 | 0.00 | - | 10 | 82 |
| 673.20 | 0.00 | - | 2 | 850 | 600.00 | 27.45 | +0.65 | +2.43% | 2 | 3,131 |
| 437.72 | 0.00 | - | 11 | 103 | 605.00 | 29.70 | 0.00 | - | 7 | 66 |
| 670.98 | 0.00 | - | 1 | 249 | 610.00 | 28.08 | 0.00 | - | 1 | 144 |
| 646.95 | 0.00 | - | 1 | 113 | 615.00 | 31.40 | 0.00 | - | 5 | 290 |
| 433.00 | 0.00 | - | 1 | 84 | 620.00 | 36.75 | 0.00 | - | 2 | 327 |
| 603.15 | 0.00 | - | 1 | 185 | 625.00 | 51.75 | 0.00 | - | 24 | 135 |
| 649.94 | 0.00 | - | 2 | 71 | 630.00 | 36.58 | 0.00 | - | 1 | 80 |
| 588.20 | 0.00 | - | 5 | 81 | 635.00 | 33.50 | 0.00 | - | 8 | 918 |
| 509.99 | 0.00 | - | 2 | 287 | 640.00 | 34.00 | -2.91 | -7.88% | 2 | 1,242 |
| 532.80 | 0.00 | - | 1 | 127 | 645.00 | 34.31 | 0.00 | - | 2 | 33 |
| 654.00 | 0.00 | - | 21 | 542 | 650.00 | 36.30 | +2.97 | +8.91% | 5 | 927 |
| 584.01 | 0.00 | - | 1 | 41 | 655.00 | 38.85 | 0.00 | - | 5 | 31 |
| 561.39 | 0.00 | - | 7 | 115 | 660.00 | 36.41 | 0.00 | - | 2 | 336 |
| 401.82 | 0.00 | - | 1 | 51 | 665.00 | 36.75 | 0.00 | - | 2 | 12 |
| 625.87 | -11.48 | -1.80% | 1 | 59 | 670.00 | 37.93 | +0.33 | +0.88% | 6 | 532 |
| 560.68 | 0.00 | - | 1 | 54 | 675.00 | 44.70 | 0.00 | - | 10 | 34 |
| 619.68 | 0.00 | - | 1 | 990 | 680.00 | 42.25 | +2.80 | +7.10% | 1 | 80 |
| 469.29 | 0.00 | - | 1 | 42 | 685.00 | 40.45 | 0.00 | - | 1 | 30 |
| 327.60 | 0.00 | - | 1 | 133 | 690.00 | 41.85 | 0.00 | - | 1 | 46 |
| 459.52 | 0.00 | - | 134 | 216 | 695.00 | 59.56 | 0.00 | - | 2 | 29 |
| 603.90 | +0.22 | +0.04% | 9 | 749 | 700.00 | 43.45 | -0.67 | -1.52% | 2 | 1,148 |
| 584.92 | +134.02 | +29.72% | 7 | 98 | 705.00 | 44.05 | 0.00 | - | 460 | 272 |
| 444.75 | 0.00 | - | 1 | 149 | 710.00 | 48.05 | +0.20 | +0.42% | 1 | 107 |
| 429.69 | 0.00 | - | 1 | 137 | 720.00 | 50.40 | +3.18 | +6.73% | 10 | 301 |
| 481.14 | 0.00 | - | 1 | 312 | 730.00 | 52.85 | +3.95 | +8.08% | 4 | 69 |
| 501.34 | 0.00 | - | 1 | 142 | 740.00 | 59.30 | 0.00 | - | 1 | 41 |
| 571.07 | +3.07 | +0.54% | 2 | 353 | 750.00 | 54.60 | -2.20 | -3.87% | 6 | 450 |
| 580.00 | 0.00 | - | 1 | 220 | 760.00 | 58.45 | 0.00 | - | 1 | 39 |
| 558.73 | +47.08 | +9.20% | 1 | 199 | 770.00 | 61.65 | 0.00 | - | 1 | 44 |
| 550.40 | +1.25 | +0.23% | 28 | 147 | 780.00 | 61.95 | -3.05 | -4.69% | 1 | 86 |
| 539.40 | 0.00 | - | 45 | 176 | 790.00 | 79.15 | 0.00 | - | 2 | 96 |
| 538.43 | +2.98 | +0.56% | 1 | 438 | 800.00 | 67.35 | -3.65 | -5.14% | 6 | 310 |
| 533.37 | +65.37 | +13.97% | 3 | 97 | 810.00 | 72.15 | +2.29 | +3.28% | 1 | 68 |
| 510.00 | 0.00 | - | 1 | 311 | 820.00 | 74.00 | -0.91 | -1.21% | 21 | 79 |
| 459.51 | 0.00 | - | 6 | 331 | 830.00 | 72.85 | 0.00 | - | 15 | 134 |
| 498.00 | 0.00 | - | 1 | 70 | 840.00 | 77.21 | 0.00 | - | 3 | 51 |
| 512.30 | +5.27 | +1.04% | 1 | 1,504 | 850.00 | 86.40 | +1.87 | +2.21% | 1 | 556 |
| 510.00 | 0.00 | - | 4 | 558 | 860.00 | 85.00 | 0.00 | - | 1 | 43 |
| 493.05 | 0.00 | - | 1 | 121 | 880.00 | 91.50 | -3.95 | -4.14% | 3 | 129 |
| 471.00 | +1.00 | +0.21% | 14 | 661 | 900.00 | 97.90 | -5.10 | -4.95% | 2 | 361 |
| 459.50 | +14.72 | +3.31% | 4 | 110 | 920.00 | 104.60 | 0.00 | - | 202 | 287 |
| 335.30 | 0.00 | - | 3 | 102 | 930.00 | 108.25 | 0.00 | - | 2 | 28 |
| 459.46 | +10.52 | +2.34% | 16 | 185 | 940.00 | 114.00 | 0.00 | - | 1 | 53 |
| 443.68 | +7.68 | +1.76% | 2 | 1,450 | 950.00 | 122.65 | 0.00 | - | 211 | 133 |
| 400.39 | 0.00 | - | 4 | 149 | 960.00 | 119.05 | 0.00 | - | 10 | 101 |
| 436.25 | 0.00 | - | 1 | 79 | 970.00 | 123.05 | 0.00 | - | 8 | 32 |
| 417.00 | -16.08 | -3.71% | 1 | 87 | 980.00 | 126.90 | 0.00 | - | 10 | 57 |
| 413.32 | -8.68 | -2.06% | 3 | 59 | 990.00 | 132.65 | 0.00 | - | 100 | 116 |
| 421.00 | -2.08 | -0.49% | 9 | 1,013 | 1,000.00 | 135.70 | -1.69 | -1.23% | 7 | 463 |
| 444.67 | 0.00 | - | 2 | 157 | 1,010.00 | 139.20 | 0.00 | - | 7 | 47 |
| 414.90 | 0.00 | - | 5 | 71 | 1,020.00 | 154.99 | 0.00 | - | 1 | 151 |
| 406.05 | -27.85 | -6.42% | 1 | 182 | 1,030.00 | 152.05 | 0.00 | - | 1 | 16 |
| 397.58 | -30.97 | -7.23% | 1 | 98 | 1,040.00 | 154.00 | 0.00 | - | 2 | 43 |
| 382.16 | -15.39 | -3.87% | 2 | 128 | 1,050.00 | 160.50 | +0.80 | +0.50% | 1 | 44 |
| 392.74 | 0.00 | - | 22 | 72 | 1,060.00 | 154.61 | 0.00 | - | 2 | 23 |
| 337.27 | 0.00 | - | 1 | 37 | 1,070.00 | 299.65 | 0.00 | - | 2 | 15 |
| 369.44 | +43.49 | +13.34% | 1 | 78 | 1,080.00 | 185.33 | 0.00 | - | 2 | 124 |
| 364.79 | +46.24 | +14.52% | 1 | 152 | 1,090.00 | 177.05 | -1.74 | -0.97% | 3 | 23 |
| 365.00 | -13.35 | -3.53% | 9 | 519 | 1,100.00 | 178.50 | 0.00 | - | 8 | 60 |
| 355.35 | +0.90 | +0.25% | 3 | 10 | 1,110.00 | 175.70 | 0.00 | - | 2 | 125 |
| 367.00 | 0.00 | - | 5 | 396 | 1,120.00 | 202.95 | 0.00 | - | 1 | 27 |
| 366.95 | 0.00 | - | 1 | 72 | 1,130.00 | 198.20 | 0.00 | - | 5 | 23 |
| 342.19 | 0.00 | - | 20 | 46 | 1,140.00 | 200.30 | 0.00 | - | 1 | 30 |
| 338.40 | 0.00 | - | 1 | 260 | 1,150.00 | 206.87 | -0.73 | -0.35% | 3 | 23 |
| 329.22 | -5.63 | -1.68% | 3 | 107 | 1,160.00 | 212.65 | 0.00 | - | 3 | 28 |
| 326.90 | -3.50 | -1.06% | 1 | 36 | 1,170.00 | 218.22 | 0.00 | - | 12 | 25 |
| 340.60 | 0.00 | - | 2 | 80 | 1,180.00 | 229.55 | +5.84 | +2.61% | 7 | 41 |
| 324.10 | 0.00 | - | 2 | 88 | 1,190.00 | 227.38 | 0.00 | - | 1 | 9 |
| 325.36 | +2.96 | +0.92% | 14 | 3,414 | 1,200.00 | 236.07 | 0.00 | - | 18 | 94 |
| 323.40 | +1.85 | +0.58% | 4 | 277 | 1,210.00 | 238.00 | -2.20 | -0.92% | 4 | 55 |
| 304.12 | -14.46 | -4.54% | 1 | 58 | 1,220.00 | 249.50 | 0.00 | - | 13 | 58 |
| 300.62 | -3.49 | -1.15% | 1 | 64 | 1,230.00 | 272.35 | 0.00 | - | 14 | 51 |
| 310.76 | 0.00 | - | 13 | 29 | 1,240.00 | 268.20 | 0.00 | - | 10 | 162 |
| 293.50 | 0.00 | - | 21 | 269 | 1,250.00 | 247.05 | 0.00 | - | 1 | 107 |
| 289.67 | 0.00 | - | 7 | 36 | 1,260.00 | 267.20 | 0.00 | - | 2 | 232 |
| 294.24 | 0.00 | - | 1 | 13 | 1,270.00 | 286.45 | 0.00 | - | 8 | 197 |
| 290.35 | 0.00 | - | 1 | 35 | 1,280.00 | 292.65 | 0.00 | - | 8 | 40 |
| 230.50 | 0.00 | - | 1 | 30 | 1,290.00 | 298.85 | 0.00 | - | 8 | 33 |
| 282.04 | -1.96 | -0.69% | 21 | 157 | 1,300.00 | 294.00 | 0.00 | - | 4 | 13 |
| 269.29 | -14.81 | -5.21% | 1 | 89 | 1,320.00 | 317.70 | 0.00 | - | 8 | 10 |
| 269.75 | -2.75 | -1.01% | 6 | 55 | 1,340.00 | 314.96 | 0.00 | - | 2 | 14 |
| 264.88 | 0.00 | - | 1 | 180 | 1,360.00 | 343.60 | 0.00 | - | 8 | 16 |
| 256.05 | -3.95 | -1.52% | 5 | 47 | 1,380.00 | 356.90 | 0.00 | - | 8 | 9 |
| 250.32 | +1.82 | +0.73% | 4 | 297 | 1,400.00 | 337.83 | 0.00 | - | 1 | 3 |
| 205.30 | 0.00 | - | 2 | 24 | 1,420.00 | 445.07 | 0.00 | - | 2 | 1 |
| 228.69 | -2.62 | -1.13% | 2 | 35 | 1,440.00 | 710.15 | 0.00 | - | 2 | 0 |
| 222.98 | -12.64 | -5.36% | 7 | 70 | 1,460.00 | 586.90 | 0.00 | - | 24 | 15 |
| 226.04 | +0.88 | +0.39% | 1 | 72 | 1,480.00 | 627.65 | 0.00 | - | 2 | 1 |
| 218.75 | +1.18 | +0.54% | 19 | 244 | 1,500.00 | 412.48 | 0.00 | - | 2 | 4 |
| 214.35 | 0.00 | - | 7 | 25 | 1,520.00 | - | - | - | - | - |
| 212.41 | 0.00 | - | 4 | 108 | 1,540.00 | 657.55 | 0.00 | - | - | 2 |
| 203.00 | 0.00 | - | 1 | 54 | 1,560.00 | 675.70 | 0.00 | - | 2 | 4 |
| 198.10 | 0.00 | - | 4 | 12 | 1,580.00 | 663.15 | 0.00 | - | 2 | 12 |
| 194.26 | +3.36 | +1.76% | 3 | 110 | 1,600.00 | 491.00 | 0.00 | - | 1 | 38 |
| 185.30 | -2.70 | -1.44% | 5 | 25 | 1,620.00 | 607.25 | 0.00 | - | 6 | 5 |
| 135.35 | 0.00 | - | 1 | 168 | 1,640.00 | 752.60 | 0.00 | - | 4 | 2 |
| 180.99 | -6.73 | -3.59% | 5 | 29 | 1,650.00 | 804.11 | 0.00 | - | - | 0 |
| 178.69 | +37.39 | +26.46% | 1 | 5 | 1,660.00 | 767.25 | 0.00 | - | - | 1 |
| 176.49 | -6.71 | -3.66% | 1 | 16 | 1,670.00 | 824.00 | 0.00 | - | 1 | 0 |
| 174.27 | -0.55 | -0.31% | 1 | 27 | 1,680.00 | 776.55 | 0.00 | - | - | 2 |
| 147.62 | 0.00 | - | 3 | 19 | 1,690.00 | 871.05 | 0.00 | - | 2 | 0 |
| 170.82 | +1.63 | +0.96% | 10 | 191 | 1,700.00 | 880.14 | 0.00 | - | 4 | 0 |
| 168.73 | +31.17 | +22.66% | 1 | 55 | 1,710.00 | 805.05 | 0.00 | - | - | 1 |
| 166.66 | +0.71 | +0.43% | 1 | 64 | 1,720.00 | 694.34 | 0.00 | - | 4 | 2 |
| 164.67 | +10.97 | +7.14% | 1 | 71 | 1,730.00 | - | - | - | - | - |
| 130.00 | 0.00 | - | 4 | 68 | 1,740.00 | - | - | - | - | - |
| 161.05 | +1.92 | +1.21% | 1 | 588 | 1,750.00 | - | - | - | - | - |
| 153.20 | +42.00 | +37.77% | 1 | 47 | 1,760.00 | - | - | - | - | - |
| 156.72 | 0.00 | - | 7 | 50 | 1,770.00 | - | - | - | - | - |
| 154.70 | +5.50 | +3.69% | 4 | 74 | 1,780.00 | 900.39 | 0.00 | - | 2 | 0 |
| 148.90 | 0.00 | - | 4 | 78 | 1,790.00 | 922.20 | 0.00 | - | 82 | 82 |
| 151.00 | -0.40 | -0.26% | 3 | 131 | 1,800.00 | - | - | - | - | - |
| 149.40 | 0.00 | - | 1 | 57 | 1,810.00 | - | - | - | - | - |
| 149.30 | 0.00 | - | 1 | 45 | 1,820.00 | - | - | - | - | - |
| 140.80 | 0.00 | - | 2 | 19 | 1,830.00 | - | - | - | - | - |
| 116.60 | 0.00 | - | 1 | 13 | 1,840.00 | - | - | - | - | - |
| 138.74 | -5.05 | -3.51% | 1 | 69 | 1,850.00 | 972.30 | 0.00 | - | 1 | 0 |
| 101.00 | 0.00 | - | 1 | 28 | 1,860.00 | - | - | - | - | - |
| 101.75 | 0.00 | - | 2 | 18 | 1,870.00 | - | - | - | - | - |
| 135.55 | 0.00 | - | 2 | 23 | 1,880.00 | - | - | - | - | - |
| 135.66 | +36.51 | +36.82% | 2 | 10 | 1,890.00 | 1,071.05 | 0.00 | - | - | 0 |
| 150.00 | 0.00 | - | 1 | 40 | 1,900.00 | 1,008.00 | 0.00 | - | 4 | 0 |
| 97.07 | 0.00 | - | 4 | 25 | 1,910.00 | - | - | - | - | - |
| 121.25 | 0.00 | - | 15 | 115 | 1,920.00 | - | - | - | - | - |
| 125.78 | 0.00 | - | 2 | 99 | 1,930.00 | - | - | - | - | - |
| 125.77 | 0.00 | - | 4 | 208 | 1,940.00 | - | - | - | - | - |
| 142.45 | 0.00 | - | 1 | 28 | 1,950.00 | - | - | - | - | - |
| 119.00 | +0.20 | +0.17% | 2 | 127 | 2,000.00 | - | - | - | - | - |
| 109.12 | -0.41 | -0.37% | 1 | 101 | 2,050.00 | - | - | - | - | - |
| 105.59 | 0.00 | - | 5 | 131 | 2,100.00 | - | - | - | - | - |
| 114.21 | 0.00 | - | 3 | 45 | 2,120.00 | - | - | - | - | - |
| 105.37 | 0.00 | - | 22 | 42 | 2,130.00 | - | - | - | - | - |
| 99.85 | 0.00 | - | 3 | 66 | 2,140.00 | - | - | - | - | - |
| 96.47 | -2.47 | -2.50% | 2 | 16 | 2,150.00 | - | - | - | - | - |
| 103.01 | 0.00 | - | 81 | 40 | 2,160.00 | - | - | - | - | - |
| 91.30 | -4.20 | -4.40% | 1 | 8 | 2,200.00 | - | - | - | - | - |
| 73.70 | 0.00 | - | 1 | 3 | 2,210.00 | - | - | - | - | - |
| 93.85 | +93.85 | - | - | 2 | 2,220.00 | 1,072.59 | 0.00 | - | - | 0 |
| 94.23 | 0.00 | - | 2 | 4 | 2,230.00 | - | - | - | - | - |
| 98.75 | 0.00 | - | 6 | 51 | 2,240.00 | - | - | - | - | - |
| 91.07 | 0.00 | - | 60 | 31 | 2,250.00 | - | - | - | - | - |
| 90.77 | 0.00 | - | 22 | 43 | 2,260.00 | - | - | - | - | - |
| 89.73 | 0.00 | - | 42 | 65 | 2,270.00 | - | - | - | - | - |
| 83.27 | -4.66 | -5.30% | 2 | 86 | 2,280.00 | 1,131.34 | 0.00 | - | - | 0 |
| 82.30 | +82.30 | - | - | 9 | 2,300.00 | - | - | - | - | - |
| 77.52 | +77.52 | - | 2 | 0 | 2,350.00 | - | - | - | - | - |
| 75.30 | +75.30 | - | - | 50 | 2,400.00 | - | - | - | - | - |
| 67.37 | +67.37 | - | 17 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.