Mercado fechará em 1 h 17 min
BOVESPA
122.495,38 +163,99 (+0,13%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.503,27 -100,78 (-0,19%) PETROLEO CRU
80,86 +0,03 (+0,04%) OURO
2.312,30 -18,50 (-0,79%) Bitcoin USD
60.911,94 -1.036,76 (-1,67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:43PM EDT. Mercado aberto.
Opções de compra
20 de junho de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.17 | -2.60 | -2.07% | 106 | 35,555 | 0.50 | 0.01 | 0.00 | - | 300 | 36,910 |
| 120.14 | 0.00 | - | 2 | 93 | 1.00 | 0.01 | 0.00 | - | 1 | 8,840 |
| 139.55 | 0.00 | - | - | 2 | 1.50 | - | - | - | - | - |
| 121.00 | 0.00 | - | 50 | 700 | 2.00 | - | - | - | - | - |
| 47.58 | 0.00 | - | - | - | 2.50 | 0.01 | 0.00 | - | 9,820 | 20,680 |
| 86.50 | 0.00 | - | - | - | 3.00 | 0.01 | 0.00 | - | - | 2,450 |
| 78.64 | 0.00 | - | - | - | 3.50 | - | - | - | - | - |
| 125.70 | 0.00 | - | 5 | 30 | 4.00 | 0.02 | 0.00 | - | 2 | 2,272 |
| 22.78 | 0.00 | - | - | - | 4.50 | 0.01 | 0.00 | - | 29 | 2,270 |
| 109.87 | 0.00 | - | 254 | 200 | 5.00 | 0.01 | 0.00 | - | 1,100 | 22,410 |
| - | - | - | - | - | 5.50 | 0.01 | -0.01 | -50.00% | 880 | 9,580 |
| 114.03 | 0.00 | - | - | 280 | 6.00 | 0.02 | 0.00 | - | - | 5,220 |
| 99.83 | 0.00 | - | - | 260 | 6.50 | 0.01 | 0.00 | - | - | 590 |
| 56.16 | 0.00 | - | - | - | 7.00 | 0.02 | 0.00 | - | 5 | 4,550 |
| 126.70 | 0.00 | - | 2 | 220 | 7.50 | 0.01 | 0.00 | - | - | 1,780 |
| 52.55 | 0.00 | - | - | - | 8.00 | 0.01 | 0.00 | - | - | 1,510 |
| 125.30 | 0.00 | - | 523 | 863 | 8.50 | 0.02 | 0.00 | - | - | 1,050 |
| 127.05 | 0.00 | - | 500 | 736 | 9.00 | 0.02 | 0.00 | - | 1 | 1,035 |
| 34.58 | 0.00 | - | - | - | 9.50 | 0.02 | 0.00 | - | - | 821 |
| 115.55 | +6.20 | +5.67% | 218 | 4,951 | 10.00 | 0.04 | -0.01 | -20.00% | 294 | 10,556 |
| 77.56 | 0.00 | - | - | - | 10.50 | 0.02 | 0.00 | - | - | 3,151 |
| 108.80 | 0.00 | - | - | 1,010 | 11.00 | 0.04 | +0.01 | +33.33% | 1 | 1,522 |
| 71.20 | 0.00 | - | - | - | 11.50 | 0.03 | 0.00 | - | 11 | 2,570 |
| 113.11 | -2.06 | -1.79% | 280 | 3,996 | 12.00 | 0.03 | 0.00 | - | 5 | 5,900 |
| 108.50 | 0.00 | - | - | 130 | 12.50 | 0.03 | 0.00 | - | 55 | 6,635 |
| 108.67 | 0.00 | - | 5 | 370 | 13.00 | 0.03 | 0.00 | - | 3 | 776 |
| 127.50 | 0.00 | - | 10 | 1,240 | 13.50 | 0.04 | 0.00 | - | 5 | 2,581 |
| 118.50 | 0.00 | - | 6 | 1,090 | 14.00 | 0.04 | 0.00 | - | 2 | 2,205 |
| 115.90 | 0.00 | - | 10 | 1,410 | 14.50 | 0.04 | 0.00 | - | 20 | 1,970 |
| 107.50 | 0.00 | - | - | 9,400 | 15.00 | 0.07 | +0.03 | +75.00% | 5 | 6,647 |
| 105.15 | +33.30 | +46.35% | 10 | - | 15.50 | 0.03 | 0.00 | - | 10 | 4,961 |
| 111.18 | 0.00 | - | - | 1,860 | 16.00 | 0.04 | 0.00 | - | - | 1,401 |
| 117.00 | 0.00 | - | 2 | 1,070 | 16.50 | 0.05 | 0.00 | - | - | 3,750 |
| 119.38 | 0.00 | - | 4 | 700 | 17.00 | 0.04 | 0.00 | - | - | 3,590 |
| 99.00 | 0.00 | - | - | 2,030 | 17.50 | 0.04 | 0.00 | - | - | 1,371 |
| 108.65 | +6.25 | +6.10% | 1 | 2,331 | 18.00 | 0.05 | 0.00 | - | - | 3,651 |
| 109.90 | 0.00 | - | 5 | 1,545 | 18.50 | 0.05 | 0.00 | - | - | 993 |
| 110.11 | 0.00 | - | 21 | 1,503 | 19.00 | 0.10 | 0.00 | - | 1 | 4,271 |
| 111.05 | 0.00 | - | 3 | 1,257 | 19.50 | 0.08 | 0.00 | - | 70 | 3,841 |
| 107.22 | +6.18 | +6.12% | 120 | 5,980 | 20.00 | 0.10 | -0.01 | -9.09% | 1 | 9,280 |
| 99.45 | 0.00 | - | - | 920 | 20.50 | 0.05 | 0.00 | - | 1 | 3,314 |
| 100.77 | 0.00 | - | - | 1,096 | 21.00 | 0.07 | 0.00 | - | - | 10,741 |
| 105.99 | 0.00 | - | - | 1,390 | 21.50 | 0.07 | 0.00 | - | 40 | 6,303 |
| 98.97 | 0.00 | - | 6 | 970 | 22.00 | 0.13 | 0.00 | - | 10 | 18,823 |
| 98.74 | 0.00 | - | 1 | 1,301 | 22.50 | 0.10 | 0.00 | - | 20 | 3,965 |
| 108.60 | 0.00 | - | 2 | 2,728 | 23.00 | 0.09 | 0.00 | - | 450 | 3,810 |
| 67.11 | 0.00 | - | - | - | 23.50 | 0.08 | 0.00 | - | 1 | 901 |
| 104.45 | 0.00 | - | 14 | 4,444 | 24.00 | 0.15 | 0.00 | - | 1 | 1,684 |
| 104.48 | 0.00 | - | 1 | 681 | 24.50 | 0.09 | 0.00 | - | 1 | 1,398 |
| 97.02 | 0.00 | - | 25 | 5,461 | 25.00 | 0.15 | -0.01 | -6.25% | 9 | 11,804 |
| 96.10 | 0.00 | - | 20 | 1,160 | 25.50 | 0.14 | 0.00 | - | 2 | 2,711 |
| 107.15 | 0.00 | - | 115 | 1,616 | 26.00 | 0.12 | -0.03 | -20.00% | 1 | 3,591 |
| 107.46 | 0.00 | - | 10 | 3,570 | 26.50 | 0.11 | 0.00 | - | - | 751 |
| 107.38 | 0.00 | - | 20 | 3,907 | 27.00 | 0.12 | -0.05 | -29.41% | 2 | 1,260 |
| 95.60 | 0.00 | - | - | 1,700 | 27.50 | 0.14 | 0.00 | - | - | 2,471 |
| 101.00 | 0.00 | - | 10 | 1,798 | 28.00 | 0.13 | 0.00 | - | 1 | 1,030 |
| 75.78 | 0.00 | - | - | 640 | 28.50 | 0.14 | 0.00 | - | - | 580 |
| 100.13 | 0.00 | - | 9 | 1,040 | 29.00 | 0.19 | 0.00 | - | 10 | 894 |
| 93.49 | 0.00 | - | - | 2,145 | 29.50 | 0.22 | 0.00 | - | 1 | 1,802 |
| 96.01 | +4.15 | +4.52% | 757 | 11,099 | 30.00 | 0.22 | 0.00 | - | 756 | 9,739 |
| 102.00 | 0.00 | - | 1 | 1,470 | 30.50 | 0.15 | 0.00 | - | 1 | 1,140 |
| 102.48 | 0.00 | - | 5 | 1,270 | 31.00 | 0.25 | +0.07 | +38.89% | 2 | 532 |
| 96.30 | 0.00 | - | - | 1,810 | 31.50 | 0.26 | 0.00 | - | 4 | 285 |
| 97.65 | +0.50 | +0.51% | 1 | 1,598 | 32.00 | 0.19 | 0.00 | - | 40 | 3,670 |
| 63.28 | 0.00 | - | - | 850 | 32.50 | 0.17 | 0.00 | - | - | 11,292 |
| 92.98 | +3.88 | +4.35% | 10 | 3,302 | 33.00 | 0.30 | 0.00 | - | 2 | 3,713 |
| 83.43 | 0.00 | - | - | 1,190 | 33.50 | 0.22 | 0.00 | - | - | 1,870 |
| 95.09 | 0.00 | - | 1 | 2,010 | 34.00 | 0.28 | 0.00 | - | 1 | 1,834 |
| 49.97 | 0.00 | - | - | - | 34.50 | 0.30 | +0.08 | +36.36% | 50 | 1,680 |
| 90.13 | +2.23 | +2.54% | 1 | 2,402 | 35.00 | 0.34 | 0.00 | - | 11 | 13,199 |
| 86.72 | 0.00 | - | - | 780 | 35.50 | 0.28 | 0.00 | - | 31 | 1,772 |
| 94.44 | 0.00 | - | 2,501 | 2,799 | 36.00 | 0.30 | 0.00 | - | 20 | 43,690 |
| 86.24 | 0.00 | - | - | 600 | 36.50 | 0.28 | 0.00 | - | - | 1,740 |
| 92.70 | 0.00 | - | 2 | 2,460 | 37.00 | 0.33 | 0.00 | - | 10 | 2,431 |
| 88.00 | 0.00 | - | - | 2,710 | 37.50 | 0.41 | 0.00 | - | 4 | 12,510 |
| 90.60 | 0.00 | - | - | 4,190 | 38.00 | 0.39 | 0.00 | - | 1 | 2,611 |
| 83.91 | 0.00 | - | - | 3,180 | 38.50 | 0.32 | 0.00 | - | - | 2,370 |
| 89.04 | 0.00 | - | 10 | 1,354 | 39.00 | 0.47 | 0.00 | - | 41 | 8,365 |
| 95.20 | 0.00 | - | 20 | 1,870 | 39.50 | 0.40 | -0.10 | -20.00% | 11 | 1,749 |
| 86.94 | +3.19 | +3.81% | 48 | 14,769 | 40.00 | 0.45 | -0.05 | -10.00% | 23 | 22,843 |
| 98.25 | 0.00 | - | 1 | 1,801 | 40.50 | 0.39 | 0.00 | - | 1 | 1,970 |
| 90.51 | 0.00 | - | 2 | 1,910 | 41.00 | 0.43 | 0.00 | - | 2 | 7,483 |
| 86.35 | 0.00 | - | 5 | 1,290 | 41.50 | 0.50 | +0.09 | +21.95% | 10 | 1,220 |
| 88.68 | +8.72 | +10.91% | 2 | 658 | 42.00 | 0.47 | 0.00 | - | 3 | 2,295 |
| 86.78 | 0.00 | - | 30 | 2,076 | 42.50 | 0.44 | 0.00 | - | 1 | 2,431 |
| 83.16 | 0.00 | - | 22 | 3,487 | 43.00 | 0.45 | 0.00 | - | 1 | 3,690 |
| 83.10 | +3.63 | +4.57% | 1 | 656 | 43.50 | 0.62 | +0.15 | +31.91% | 1 | 3,686 |
| 83.33 | +4.33 | +5.48% | 20 | 5,572 | 44.00 | 0.49 | 0.00 | - | 251 | 2,605 |
| 78.85 | 0.00 | - | - | 1,190 | 44.50 | 0.50 | 0.00 | - | 1 | 1,083 |
| 82.00 | +4.96 | +6.44% | 30 | 9,362 | 45.00 | 0.66 | -0.08 | -10.81% | 11 | 8,589 |
| 79.57 | -3.28 | -3.96% | 10 | 7,060 | 45.50 | 0.53 | 0.00 | - | - | 840 |
| 77.10 | 0.00 | - | 20 | 7,543 | 46.00 | 0.71 | 0.00 | - | 1 | 9,479 |
| 98.30 | 0.00 | - | 1 | 1,760 | 46.50 | 0.59 | 0.00 | - | 100 | 1,430 |
| 77.73 | 0.00 | - | 10 | 1,560 | 47.00 | 0.87 | 0.00 | - | 1 | 6,331 |
| 75.33 | 0.00 | - | 2 | 2,239 | 47.50 | 0.59 | 0.00 | - | 1 | 2,221 |
| 82.01 | +5.85 | +7.68% | 20 | 3,806 | 48.00 | 0.80 | 0.00 | - | 40 | 2,720 |
| 81.54 | +6.71 | +8.97% | 20 | 1,548 | 48.50 | 0.96 | 0.00 | - | 2 | 1,431 |
| 75.34 | 0.00 | - | 20 | 2,935 | 49.00 | 0.72 | 0.00 | - | 5 | 2,538 |
| 79.00 | +9.90 | +14.33% | 4 | 3,270 | 49.50 | 1.00 | 0.00 | - | 1 | 1,216 |
| 79.00 | +6.17 | +8.47% | 2 | 10,040 | 50.00 | 0.90 | -0.12 | -11.76% | 6 | 18,840 |
| 74.65 | +1.35 | +1.84% | 1 | 11,881 | 50.50 | 0.90 | +0.09 | +11.11% | 1 | 2,022 |
| 81.25 | 0.00 | - | 2 | 2,180 | 51.00 | 0.92 | -0.13 | -12.38% | 60 | 2,325 |
| 74.91 | 0.00 | - | 10 | 2,720 | 51.50 | 1.00 | 0.00 | - | 2 | 1,440 |
| 72.65 | 0.00 | - | 20 | 1,449 | 52.00 | 1.16 | 0.00 | - | 1 | 3,819 |
| 76.50 | -1.70 | -2.17% | 3 | 1,350 | 52.50 | 0.87 | 0.00 | - | - | 2,120 |
| 78.13 | +4.38 | +5.94% | 10 | 1,101 | 53.00 | 1.00 | 0.00 | - | 10 | 5,205 |
| 79.85 | 0.00 | - | 2 | 1,580 | 53.50 | 0.92 | 0.00 | - | 20 | 845 |
| 76.20 | 0.00 | - | 3 | 1,395 | 54.00 | 1.15 | 0.00 | - | 20 | 771 |
| 74.00 | -9.50 | -11.38% | 1 | 12,521 | 54.50 | 1.05 | 0.00 | - | 10 | 2,810 |
| 75.72 | +6.57 | +9.50% | 12 | 6,332 | 55.00 | 1.20 | -0.27 | -18.37% | 12 | 9,608 |
| 68.00 | 0.00 | - | 2 | 1,799 | 55.50 | 1.51 | 0.00 | - | 1 | 1,781 |
| 83.49 | 0.00 | - | 2 | 5,173 | 56.00 | 1.41 | 0.00 | - | 35 | 6,135 |
| 74.00 | 0.00 | - | - | 1,039 | 56.50 | 1.18 | 0.00 | - | 70 | 642 |
| 71.60 | +1.45 | +2.07% | 15 | 1,339 | 57.00 | 1.35 | 0.00 | - | 20 | 4,504 |
| 43.15 | 0.00 | - | - | 1,160 | 57.50 | 1.58 | +0.23 | +17.04% | 30 | 2,690 |
| 73.85 | 0.00 | - | 2 | 3,284 | 58.00 | 1.69 | -0.02 | -1.17% | 15 | 3,025 |
| 66.85 | 0.00 | - | 1 | 1,754 | 58.50 | 1.56 | 0.00 | - | 20 | 3,720 |
| 72.48 | 0.00 | - | 1 | 2,885 | 59.00 | 1.60 | 0.00 | - | 10 | 3,210 |
| 69.33 | -7.31 | -9.54% | 1 | 1,989 | 59.50 | 1.78 | 0.00 | - | 5 | 1,532 |
| 69.60 | +4.60 | +7.08% | 12 | 15,228 | 60.00 | 1.67 | -0.34 | -16.92% | 1 | 18,374 |
| 72.05 | 0.00 | - | 1 | 1,660 | 60.50 | 1.60 | -0.44 | -21.57% | 7 | 936 |
| 74.25 | 0.00 | - | 9 | 4,275 | 61.00 | 2.04 | 0.00 | - | 30 | 2,363 |
| 69.65 | 0.00 | - | 20 | 1,763 | 61.50 | 1.70 | -0.44 | -20.56% | 8 | 1,498 |
| 62.41 | 0.00 | - | 1 | 4,108 | 62.00 | 2.25 | +0.08 | +3.69% | 1 | 2,296 |
| 70.00 | -4.75 | -6.35% | 2 | 2,435 | 62.50 | 2.04 | 0.00 | - | 10 | 9,210 |
| 64.85 | 0.00 | - | 2 | 17,633 | 63.00 | 2.21 | +0.18 | +8.87% | 2 | 2,434 |
| 63.07 | +1.27 | +2.06% | 250 | 3,143 | 63.50 | 2.44 | +0.66 | +37.08% | 1 | 4,850 |
| 63.70 | +3.05 | +5.03% | 16 | 2,937 | 64.00 | 2.03 | -0.21 | -9.38% | 2 | 2,204 |
| 65.90 | -7.10 | -9.73% | 1 | 889 | 64.50 | 2.54 | 0.00 | - | 12 | 762 |
| 64.97 | +4.17 | +6.86% | 83 | 11,902 | 65.00 | 2.26 | -0.34 | -13.08% | 8 | 15,848 |
| 68.11 | +7.26 | +11.93% | 3 | 808 | 65.50 | 2.60 | -0.15 | -5.45% | 3 | 1,415 |
| 66.35 | +6.20 | +10.31% | 14 | 2,391 | 66.00 | 2.59 | -0.19 | -6.83% | 10 | 7,153 |
| 64.60 | -7.90 | -10.90% | 27 | 1,264 | 66.50 | 2.89 | 0.00 | - | 200 | 1,104 |
| 63.05 | +3.85 | +6.50% | 1 | 3,640 | 67.00 | 2.39 | -0.16 | -6.27% | 343 | 1,567 |
| 58.52 | 0.00 | - | 20 | 660 | 67.50 | 2.89 | 0.00 | - | 25 | 502 |
| 62.15 | +3.20 | +5.43% | 2 | 2,587 | 68.00 | 3.00 | 0.00 | - | 139 | 4,384 |
| 70.50 | 0.00 | - | 1 | 1,248 | 68.50 | 2.52 | -0.53 | -17.38% | 2 | 659 |
| 62.00 | +5.50 | +9.73% | 3 | 1,812 | 69.00 | 3.20 | 0.00 | - | 10 | 2,173 |
| 61.65 | +5.45 | +9.70% | 5 | 1,058 | 69.50 | 3.03 | 0.00 | - | 20 | 1,769 |
| 60.71 | +4.59 | +8.18% | 10 | 20,935 | 70.00 | 2.96 | -0.36 | -10.84% | 38 | 19,772 |
| 60.30 | +2.75 | +4.78% | 1 | 1,318 | 70.50 | 2.95 | -0.55 | -15.71% | 11 | 864 |
| 60.30 | +4.61 | +8.28% | 16 | 3,562 | 71.00 | 3.15 | +0.83 | +35.78% | 11 | 2,097 |
| 61.20 | +6.90 | +12.71% | 7 | 7,007 | 72.00 | 3.10 | -0.75 | -19.48% | 1 | 6,321 |
| 59.45 | +5.10 | +9.38% | 20 | 4,314 | 73.00 | 3.20 | -0.70 | -17.95% | 33 | 2,078 |
| 60.55 | +6.45 | +11.92% | 1 | 1,962 | 74.00 | 3.59 | -0.46 | -11.36% | 33 | 2,481 |
| 57.00 | +4.85 | +9.30% | 30 | 7,952 | 75.00 | 3.85 | -0.70 | -15.38% | 30 | 11,306 |
| 56.06 | +0.81 | +1.47% | 2 | 7,330 | 76.00 | 3.99 | -0.59 | -12.88% | 17 | 4,708 |
| 53.82 | -5.53 | -9.32% | 9 | 5,852 | 77.00 | 4.10 | -0.75 | -15.46% | 4 | 3,310 |
| 56.46 | +3.75 | +7.11% | 2 | 4,838 | 78.00 | 4.40 | -0.55 | -11.11% | 7 | 4,058 |
| 55.70 | +4.90 | +9.65% | 1 | 1,769 | 79.00 | 5.00 | -0.15 | -2.91% | 159 | 2,508 |
| 53.08 | +4.73 | +9.78% | 9 | 11,917 | 80.00 | 4.85 | -0.90 | -15.65% | 124 | 17,840 |
| 52.70 | +2.95 | +5.93% | 3 | 2,207 | 81.00 | 5.05 | -0.85 | -14.41% | 2 | 3,083 |
| 53.65 | +5.30 | +10.96% | 1 | 3,317 | 82.00 | 5.10 | -1.10 | -17.74% | 1 | 2,465 |
| 54.35 | +6.68 | +14.01% | 1 | 3,659 | 83.00 | 6.05 | -0.37 | -5.76% | 11 | 2,791 |
| 50.90 | +4.40 | +9.46% | 6 | 3,405 | 84.00 | 5.76 | -0.29 | -4.79% | 7 | 3,750 |
| 51.00 | +5.80 | +12.83% | 17 | 10,277 | 85.00 | 6.15 | -0.95 | -13.38% | 15 | 10,571 |
| 48.45 | +3.79 | +8.49% | 2 | 2,596 | 86.00 | 6.40 | -0.75 | -10.49% | 369 | 3,068 |
| 48.65 | +4.10 | +9.20% | 2 | 2,584 | 88.00 | 6.80 | -1.04 | -13.27% | 428 | 2,653 |
| 46.24 | +4.57 | +10.97% | 80 | 12,967 | 90.00 | 7.50 | -1.12 | -13.07% | 718 | 13,159 |
| 47.40 | +6.45 | +15.75% | 1 | 2,807 | 92.00 | 7.65 | -1.54 | -16.76% | 177 | 2,005 |
| 46.10 | +4.55 | +10.95% | 2 | 2,014 | 93.00 | 8.35 | -0.50 | -5.65% | 7 | 937 |
| 43.60 | +3.10 | +7.65% | 1 | 1,370 | 94.00 | 8.20 | -1.90 | -18.81% | 83 | 1,171 |
| 43.06 | +3.35 | +8.44% | 13 | 4,805 | 95.00 | 8.94 | -1.44 | -13.87% | 1,001 | 6,968 |
| 42.85 | +3.11 | +7.83% | 25 | 1,722 | 96.00 | 8.87 | -1.83 | -17.10% | 9 | 2,717 |
| 41.74 | -2.56 | -5.78% | 3 | 1,106 | 97.00 | 9.40 | -1.75 | -15.70% | 1 | 1,435 |
| 42.04 | +4.59 | +12.26% | 24 | 1,110 | 98.00 | 10.15 | -1.35 | -11.74% | 5 | 987 |
| 41.35 | +3.60 | +9.54% | 11 | 3,130 | 99.00 | 10.50 | -1.50 | -12.50% | 1 | 1,552 |
| 39.84 | +4.02 | +11.22% | 268 | 20,050 | 100.00 | 10.92 | -1.51 | -12.15% | 863 | 15,580 |
| 41.75 | +4.75 | +12.84% | 1 | 7,726 | 101.00 | 11.25 | -1.20 | -9.64% | 11 | 1,183 |
| 39.35 | +2.85 | +7.81% | 3 | 4,202 | 102.00 | 11.70 | -1.25 | -9.65% | 1 | 1,419 |
| 38.80 | +4.12 | +11.88% | 6 | 870 | 103.00 | 12.10 | -1.35 | -10.04% | 10 | 2,476 |
| 37.80 | +3.56 | +10.40% | 26 | 2,885 | 104.00 | 12.40 | -1.60 | -11.43% | 110 | 2,280 |
| 37.35 | +2.37 | +6.78% | 27 | 5,917 | 105.00 | 12.75 | -1.50 | -10.53% | 3,004 | 2,109 |
| 36.55 | +2.17 | +6.31% | 1 | 1,502 | 106.00 | 13.30 | -1.35 | -9.22% | 42 | 855 |
| 36.15 | +3.20 | +9.71% | 13 | 4,227 | 107.00 | 13.55 | -1.96 | -12.64% | 4 | 1,467 |
| 35.60 | +3.75 | +11.77% | 212 | 4,933 | 108.00 | 13.02 | -2.83 | -17.85% | 20 | 1,968 |
| 35.66 | +3.66 | +11.44% | 1 | 1,291 | 109.00 | 16.15 | +0.25 | +1.57% | 29 | 2,066 |
| 34.45 | +3.75 | +12.21% | 43 | 16,709 | 110.00 | 15.03 | -1.92 | -11.33% | 706 | 8,229 |
| 34.95 | +3.20 | +10.08% | 2 | 2,752 | 111.00 | 15.05 | -1.63 | -9.77% | 10 | 3,940 |
| 29.80 | 0.00 | - | 92 | 2,049 | 112.00 | 15.82 | -1.93 | -10.87% | 5 | 2,099 |
| 33.20 | +3.60 | +12.16% | 8 | 2,105 | 113.00 | 17.20 | -0.40 | -2.27% | 3 | 1,183 |
| 34.90 | +5.88 | +20.26% | 3 | 1,721 | 114.00 | 16.41 | -1.69 | -9.34% | 23 | 2,286 |
| 31.77 | +3.27 | +11.47% | 69 | 4,467 | 115.00 | 17.39 | -1.93 | -9.99% | 100 | 2,342 |
| 32.77 | +3.72 | +12.81% | 1 | 2,220 | 116.00 | 17.90 | -1.50 | -7.73% | 2 | 1,123 |
| 31.10 | +3.75 | +13.71% | 24 | 1,919 | 117.00 | 17.82 | -2.68 | -13.07% | 2 | 513 |
| 30.65 | +3.55 | +13.10% | 4 | 1,189 | 118.00 | 17.35 | -3.25 | -15.78% | 20 | 1,290 |
| 30.17 | +3.55 | +13.34% | 37 | 4,158 | 119.00 | 19.00 | -2.01 | -9.57% | 16 | 632 |
| 29.65 | +3.25 | +12.31% | 410 | 17,870 | 120.00 | 19.90 | -2.29 | -10.32% | 347 | 7,133 |
| 29.26 | +2.29 | +8.49% | 70 | 3,227 | 121.00 | 19.90 | -2.70 | -11.95% | 1 | 401 |
| 29.06 | +3.37 | +13.12% | 11 | 1,848 | 122.00 | 20.76 | -1.99 | -8.75% | 105 | 1,067 |
| 28.10 | +3.20 | +12.85% | 31 | 5,841 | 123.00 | 21.40 | -1.49 | -6.51% | 20 | 658 |
| 27.70 | +2.70 | +10.80% | 19 | 1,092 | 124.00 | 21.90 | +0.35 | +1.62% | 19 | 1,097 |
| 27.25 | +3.01 | +12.42% | 285 | 4,472 | 125.00 | 22.58 | -1.45 | -6.03% | 13 | 2,567 |
| 27.08 | +2.98 | +12.37% | 617 | 2,015 | 126.00 | 23.20 | -2.50 | -9.73% | 2 | 391 |
| 27.50 | +3.65 | +15.30% | 59 | 1,112 | 127.00 | 23.25 | -1.25 | -5.10% | 3 | 747 |
| 26.65 | +2.60 | +10.81% | 28 | 1,261 | 128.00 | 24.30 | +0.55 | +2.32% | 11 | 554 |
| 25.80 | +2.05 | +8.63% | 8 | 2,205 | 129.00 | 25.30 | -1.55 | -5.77% | 4 | 1,099 |
| 25.30 | +2.94 | +13.15% | 787 | 9,159 | 130.00 | 25.40 | -2.35 | -8.47% | 78 | 2,411 |
| 25.10 | +3.05 | +13.83% | 41 | 2,476 | 132.00 | 28.61 | 0.00 | - | 37 | 604 |
| 24.00 | +2.22 | +10.19% | 7 | 2,188 | 134.00 | 26.56 | -3.84 | -12.63% | 1 | 602 |
| 995.00 | 0.00 | - | 10 | 125 | 135.00 | 0.30 | 0.00 | - | 1 | 258 |
| 23.00 | +2.55 | +12.47% | 7 | 2,835 | 136.00 | 28.16 | -3.14 | -10.03% | 100 | 725 |
| 22.90 | +2.21 | +10.68% | 3 | 5,619 | 137.00 | 31.40 | 0.00 | - | 12 | 66 |
| 22.50 | +2.10 | +10.29% | 13 | 2,122 | 138.00 | 30.42 | +0.67 | +2.25% | 1 | 168 |
| 22.45 | +3.00 | +15.42% | 11 | 6,020 | 139.00 | 30.95 | -0.85 | -2.67% | 2 | 735 |
| 21.73 | +2.58 | +13.47% | 2,289 | 10,032 | 140.00 | 30.90 | -2.55 | -7.62% | 2 | 640 |
| 19.87 | 0.00 | - | 12 | 950 | 141.00 | 33.10 | 0.00 | - | 1 | 115 |
| 21.21 | +2.03 | +10.58% | 4 | 468 | 142.00 | 33.00 | -1.75 | -5.04% | 10 | 507 |
| 20.16 | -0.89 | -4.23% | 1 | 325 | 143.00 | 34.40 | 0.00 | - | 40 | 49 |
| 20.48 | +2.46 | +13.65% | 15 | 1,046 | 144.00 | 36.92 | 0.00 | - | 211 | 242 |
| 20.08 | +2.28 | +12.81% | 8 | 2,162 | 145.00 | 34.25 | -3.33 | -8.86% | 5 | 582 |
| 19.85 | 0.00 | - | 2 | 634 | 146.00 | 35.10 | -1.90 | -5.14% | 20 | 198 |
| 20.05 | +2.20 | +12.32% | 10 | 145 | 147.00 | 37.70 | 0.00 | - | 1 | 14 |
| 19.60 | +2.60 | +15.29% | 3 | 5,202 | 148.00 | 35.80 | -1.45 | -3.89% | 76 | 240 |
| 18.70 | +2.05 | +12.31% | 3 | 229 | 149.00 | 38.35 | 0.00 | - | 2 | 66 |
| 18.58 | +2.18 | +13.29% | 1,540 | 20,293 | 150.00 | 36.90 | +0.13 | +0.35% | 408 | 389 |
| 18.30 | -1.98 | -9.76% | 103 | 461 | 151.00 | 38.20 | -2.38 | -5.86% | 39 | 166 |
| 15.90 | 0.00 | - | 13 | 291 | 152.00 | 35.70 | 0.00 | - | 5 | 7 |
| 16.62 | 0.00 | - | 3 | 205 | 153.00 | 63.20 | 0.00 | - | - | - |
| 17.05 | +1.25 | +7.91% | 1 | 2,934 | 154.00 | 42.16 | -1.74 | -3.96% | 1 | 3 |
| 17.25 | +1.75 | +11.29% | 32 | 1,582 | 155.00 | 40.70 | -1.99 | -4.66% | 20 | 53 |
| 17.05 | +0.63 | +3.84% | 33 | 1,566 | 156.00 | 42.35 | 0.00 | - | - | 30 |
| 18.37 | +2.77 | +17.76% | 5 | 542 | 157.00 | 51.70 | 0.00 | - | - | 0 |
| 16.35 | +1.35 | +9.00% | 9 | 915 | 158.00 | 52.53 | 0.00 | - | - | 0 |
| 17.05 | +2.33 | +15.83% | 169 | 259 | 159.00 | 69.40 | 0.00 | - | - | - |
| 15.94 | +1.92 | +13.69% | 353 | 4,093 | 160.00 | 46.54 | 0.00 | - | 1 | 67 |
| 15.55 | +1.10 | +7.61% | 3 | 390 | 161.00 | 79.12 | 0.00 | - | - | - |
| 15.80 | +1.50 | +10.49% | 2 | 2,815 | 162.00 | 38.27 | 0.00 | - | - | 2 |
| 15.30 | +1.80 | +13.33% | 4 | 551 | 163.00 | 39.70 | 0.00 | - | 8 | 11 |
| 14.75 | +1.45 | +10.90% | 6 | 11,730 | 164.00 | 50.62 | -25.39 | -33.40% | 1 | 1 |
| 14.85 | +1.95 | +15.12% | 7 | 2,679 | 165.00 | 47.95 | +6.69 | +16.21% | 11 | 56 |
| 14.60 | +1.38 | +10.44% | 11 | 412 | 166.00 | 84.03 | 0.00 | - | - | - |
| 15.85 | 0.00 | - | 1 | 929 | 167.00 | 76.43 | 0.00 | - | - | - |
| 14.55 | +2.15 | +17.34% | 20 | 720 | 168.00 | 76.95 | 0.00 | - | - | - |
| 14.00 | +1.65 | +13.36% | 3 | 361 | 169.00 | 64.54 | 0.00 | - | - | 0 |
| 13.73 | +1.77 | +14.80% | 68 | 5,878 | 170.00 | 52.45 | -4.55 | -7.98% | 1 | 36 |
| 12.35 | 0.00 | - | 23 | 314 | 171.00 | 89.12 | 0.00 | - | - | - |
| 13.65 | +1.70 | +14.23% | 31 | 533 | 172.00 | 80.91 | 0.00 | - | - | - |
| 13.20 | +1.65 | +14.29% | 27 | 106 | 173.00 | 85.48 | 0.00 | - | - | - |
| 13.10 | +1.27 | +10.74% | 12 | 205 | 174.00 | - | - | - | - | - |
| 12.87 | +1.42 | +12.40% | 7 | 1,019 | 175.00 | 0.60 | 0.00 | - | 2 | 0 |
| 13.85 | -2.05 | -12.89% | 3 | 344 | 176.00 | 71.51 | 0.00 | - | - | 0 |
| 11.80 | 0.00 | - | 75 | 466 | 177.00 | - | - | - | - | - |
| 12.05 | +0.10 | +0.84% | 1 | 123 | 178.00 | 86.72 | 0.00 | - | - | - |
| 12.00 | +1.46 | +13.85% | 2 | 870 | 179.00 | 87.48 | 0.00 | - | - | - |
| 11.98 | +1.76 | +17.22% | 144 | 2,043 | 180.00 | 65.30 | 0.00 | - | 5 | 40 |
| 11.40 | +1.35 | +13.43% | 1 | 534 | 181.00 | - | - | - | - | - |
| 11.75 | -3.25 | -21.67% | 8 | 187 | 182.00 | - | - | - | - | - |
| 11.45 | +1.65 | +16.84% | 2 | 161 | 183.00 | - | - | - | - | - |
| 11.45 | +1.46 | +14.61% | 1 | 251 | 184.00 | - | - | - | - | - |
| 11.15 | +1.15 | +11.50% | 8 | 464 | 185.00 | 1.05 | 0.00 | - | 4 | 99 |
| 9.95 | 0.00 | - | 1 | 4,005 | 186.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 765 | 187.00 | - | - | - | - | - |
| 10.65 | +1.05 | +10.94% | 97 | 245 | 188.00 | 97.93 | 0.00 | - | - | - |
| 10.35 | +0.65 | +6.70% | 3 | 202 | 189.00 | - | - | - | - | - |
| 10.45 | +1.00 | +10.58% | 46 | 1,715 | 190.00 | 69.00 | +6.10 | +9.70% | 2 | 60 |
| 10.40 | +1.00 | +10.64% | 60 | 440 | 191.00 | - | - | - | - | - |
| 10.02 | -1.28 | -11.33% | 1 | 928 | 192.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 1,127 | 193.00 | - | - | - | - | - |
| 10.00 | +1.20 | +13.64% | 4 | 9,153 | 194.00 | 89.00 | 0.00 | - | - | 10 |
| 9.65 | +1.35 | +16.27% | 1 | 1,174 | 195.00 | 76.10 | +0.40 | +0.53% | 2 | 1 |
| 8.90 | +1.30 | +17.11% | 206 | 5,913 | 200.00 | 83.50 | 0.00 | - | 35 | 91 |
| 8.25 | +0.65 | +8.55% | 1 | 1,110 | 205.00 | 1.50 | 0.00 | - | 6 | 0 |
| 7.73 | +1.13 | +17.12% | 10 | 557 | 210.00 | 81.23 | 0.00 | - | 1 | 1 |
| 7.92 | +1.22 | +18.21% | 3 | 852 | 212.00 | 80.20 | 0.00 | - | 1 | 51 |
| 6.50 | 0.00 | - | 38 | 166 | 213.00 | - | - | - | - | - |
| 7.60 | +1.00 | +15.15% | 3 | 73 | 214.00 | 99.46 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 5 | 360 | 215.00 | 0.74 | 0.00 | - | 1 | 0 |
| 7.35 | -0.05 | -0.68% | 21 | 209 | 216.00 | - | - | - | - | - |
| 7.30 | -4.45 | -37.87% | 10 | 213 | 217.00 | - | - | - | - | - |
| 7.01 | 0.00 | - | 1 | 137 | 218.00 | 98.46 | 0.00 | - | - | 10 |
| 6.80 | 0.00 | - | 1 | 84 | 219.00 | - | - | - | - | - |
| 6.85 | +1.10 | +19.13% | 103 | 1,454 | 220.00 | 105.07 | 0.00 | - | 1 | 0 |
| 7.45 | +1.51 | +25.42% | 1 | 141 | 221.00 | - | - | - | - | - |
| 6.90 | +1.00 | +16.95% | 1 | 192 | 222.00 | 96.65 | 0.00 | - | 9 | 10 |
| 5.90 | 0.00 | - | 1 | 434 | 223.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 59 | 224.00 | 109.41 | 0.00 | - | - | 0 |
| 6.35 | +0.80 | +14.41% | 4 | 494 | 225.00 | 104.86 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 1 | 161 | 226.00 | - | - | - | - | - |
| 6.50 | -1.15 | -15.03% | 4 | 2,584 | 227.00 | - | - | - | - | - |
| 6.05 | +0.75 | +14.15% | 18 | 3,633 | 228.00 | 108.39 | 0.00 | - | - | 0 |
| 6.10 | +0.90 | +17.31% | 24 | 2,327 | 230.00 | 109.60 | 0.00 | - | 1 | 0 |
| 5.50 | +0.55 | +11.11% | 1 | 195 | 235.00 | 114.78 | 0.00 | - | 1 | 0 |
| 5.30 | +0.65 | +13.98% | 38 | 639 | 240.00 | 119.58 | 0.00 | - | 6 | 0 |
| 5.10 | +0.80 | +18.60% | 78 | 315 | 245.00 | 1.19 | 0.00 | - | 2 | 0 |
| 4.50 | +0.75 | +20.00% | 70 | 5,312 | 250.00 | 1.10 | 0.00 | - | 3 | 0 |
| 4.65 | +1.04 | +28.81% | 1 | 904 | 255.00 | 2.61 | 0.00 | - | 1 | 271 |
| 4.00 | +0.40 | +11.11% | 8 | 1,175 | 260.00 | 1.18 | 0.00 | - | 1 | 358 |
| 3.80 | +0.45 | +13.43% | 195 | 17,792 | 265.00 | 128.00 | 0.00 | - | 1 | 0 |
| 3.55 | +0.50 | +16.39% | 106 | 314 | 270.00 | 1.47 | 0.00 | - | 8 | 130 |
| 3.35 | +0.50 | +17.54% | 13 | 98 | 275.00 | 1.74 | 0.00 | - | 4 | 247 |
| 3.15 | +0.33 | +11.70% | 1,043 | 326 | 280.00 | 1.42 | 0.00 | - | 1 | 103 |
| 757.75 | 0.00 | - | 3 | 64 | 285.00 | 1.55 | 0.00 | - | 1 | 58 |
| 785.82 | 0.00 | - | 10 | 145 | 290.00 | 1.65 | 0.00 | - | 1 | 89 |
| 631.49 | 0.00 | - | 1 | 215 | 295.00 | 1.62 | 0.00 | - | 1 | 180 |
| 921.62 | 0.00 | - | 35 | 1,041 | 300.00 | 1.60 | 0.00 | - | 8 | 950 |
| 497.17 | 0.00 | - | 4 | 0 | 305.00 | 2.60 | 0.00 | - | 1 | 114 |
| 910.11 | 0.00 | - | 1 | 128 | 310.00 | 1.70 | 0.00 | - | 2 | 53 |
| 914.00 | +157.00 | +20.74% | 1 | 181 | 315.00 | 1.90 | 0.00 | - | 1 | 28 |
| 607.95 | 0.00 | - | 3 | 160 | 320.00 | 1.95 | 0.00 | - | 1 | 371 |
| 632.82 | 0.00 | - | 1 | 85 | 325.00 | 1.90 | 0.00 | - | 1 | 1,133 |
| 741.65 | 0.00 | - | 5 | 334 | 330.00 | 1.95 | 0.00 | - | 1 | 371 |
| 834.28 | 0.00 | - | 2 | 119 | 335.00 | 3.80 | 0.00 | - | 76 | 187 |
| 721.45 | 0.00 | - | 1 | 201 | 340.00 | 2.30 | 0.00 | - | 2 | 183 |
| 499.67 | 0.00 | - | 4 | 57 | 345.00 | 2.45 | +0.01 | +0.41% | 1 | 168 |
| 872.34 | 0.00 | - | 1 | 240 | 350.00 | 2.37 | +0.02 | +0.85% | 2 | 1,355 |
| 867.21 | 0.00 | - | 22 | 78 | 355.00 | 2.50 | 0.00 | - | 1 | 180 |
| 862.59 | 0.00 | - | 22 | 331 | 360.00 | 2.60 | -0.15 | -5.45% | 1 | 4,366 |
| 862.36 | 0.00 | - | 11 | 60 | 365.00 | 2.97 | 0.00 | - | 5 | 174 |
| 857.76 | 0.00 | - | 11 | 246 | 370.00 | 2.63 | 0.00 | - | 1 | 244 |
| 880.00 | 0.00 | - | 1 | 271 | 375.00 | 2.95 | 0.00 | - | 1 | 1,251 |
| 893.87 | 0.00 | - | 2 | 421 | 380.00 | 2.80 | 0.00 | - | 1 | 261 |
| 839.13 | 0.00 | - | 10 | 318 | 385.00 | 3.12 | 0.00 | - | 10 | 237 |
| 849.45 | +15.47 | +1.85% | 3 | 137 | 390.00 | 3.10 | 0.00 | - | 70 | 836 |
| 829.52 | 0.00 | - | 3 | 189 | 395.00 | 3.37 | 0.00 | - | 1 | 185 |
| 836.00 | -0.46 | -0.05% | 5 | 1,481 | 400.00 | 3.52 | -0.08 | -2.22% | 15 | 2,284 |
| 739.17 | 0.00 | - | 1 | 181 | 405.00 | 3.68 | -0.87 | -19.12% | 10 | 188 |
| 752.15 | 0.00 | - | 1 | 191 | 410.00 | 4.88 | 0.00 | - | 1 | 750 |
| 761.75 | 0.00 | - | 4 | 129 | 415.00 | 7.04 | 0.00 | - | 2 | 128 |
| 757.00 | 0.00 | - | 4 | 66 | 420.00 | 4.10 | 0.00 | - | 2 | 231 |
| 823.79 | 0.00 | - | 2 | 208 | 425.00 | 5.05 | 0.00 | - | 1 | 244 |
| 793.39 | +153.39 | +23.97% | 3 | 348 | 430.00 | 4.70 | +0.10 | +2.17% | 1 | 367 |
| 688.93 | 0.00 | - | 1 | 65 | 435.00 | 4.60 | -0.55 | -10.68% | 10 | 358 |
| 542.50 | 0.00 | - | 1 | 559 | 440.00 | 4.75 | -0.50 | -9.52% | 10 | 275 |
| 779.67 | +45.88 | +6.25% | 3 | 121 | 445.00 | 5.00 | 0.00 | - | 1 | 108 |
| 829.12 | 0.00 | - | 20 | 927 | 450.00 | 5.30 | 0.00 | - | 5 | 901 |
| 720.10 | 0.00 | - | 3 | 706 | 455.00 | 5.28 | 0.00 | - | 3 | 84 |
| 765.12 | -12.10 | -1.56% | 3 | 753 | 460.00 | 5.90 | +0.17 | +2.97% | 2 | 950 |
| 761.50 | 0.00 | - | 10 | 176 | 465.00 | 5.60 | 0.00 | - | 2 | 150 |
| 763.02 | 0.00 | - | 1 | 159 | 470.00 | 6.30 | -0.40 | -5.97% | 2 | 639 |
| 596.90 | 0.00 | - | 1 | 224 | 475.00 | 7.95 | 0.00 | - | 1 | 218 |
| 753.50 | 0.00 | - | 20 | 380 | 480.00 | 7.15 | 0.00 | - | 1 | 275 |
| 689.42 | 0.00 | - | 7 | 151 | 485.00 | 7.42 | 0.00 | - | 1 | 143 |
| 590.58 | 0.00 | - | 20 | 295 | 490.00 | 7.00 | 0.00 | - | 3 | 254 |
| 691.04 | 0.00 | - | 1 | 327 | 495.00 | 7.20 | -2.36 | -24.69% | 3 | 120 |
| 730.00 | -6.02 | -0.82% | 5 | 997 | 500.00 | 7.60 | +0.10 | +1.33% | 9 | 1,783 |
| 733.00 | 0.00 | - | 24 | 1,188 | 505.00 | 8.14 | +0.34 | +4.36% | 2 | 200 |
| 567.98 | 0.00 | - | 4 | 218 | 510.00 | 8.00 | -0.10 | -1.23% | 4 | 242 |
| 735.98 | 0.00 | - | 38 | 272 | 515.00 | 8.15 | -7.55 | -48.09% | 1 | 143 |
| 714.02 | -2.77 | -0.39% | 7 | 158 | 520.00 | 8.50 | -1.11 | -11.55% | 5 | 385 |
| 646.85 | 0.00 | - | 4 | 137 | 525.00 | 8.70 | -0.30 | -3.33% | 2 | 212 |
| 705.11 | +34.29 | +5.11% | 7 | 118 | 530.00 | 9.00 | -0.20 | -2.17% | 3 | 523 |
| 551.98 | 0.00 | - | 21 | 158 | 535.00 | 9.60 | 0.00 | - | 2 | 87 |
| 698.50 | 0.00 | - | 1 | 141 | 540.00 | 10.00 | 0.00 | - | 1 | 63 |
| 549.12 | 0.00 | - | 2 | 1,252 | 545.00 | 10.36 | 0.00 | - | 2 | 284 |
| 696.30 | -12.66 | -1.79% | 4 | 641 | 550.00 | 10.35 | -0.45 | -4.17% | 1 | 973 |
| 639.15 | 0.00 | - | 1 | 180 | 555.00 | 11.20 | 0.00 | - | 2 | 159 |
| 644.65 | 0.00 | - | 10 | 507 | 560.00 | 12.00 | +0.60 | +5.26% | 1 | 617 |
| 633.60 | 0.00 | - | 3 | 104 | 565.00 | 12.30 | -0.40 | -3.15% | 10 | 78 |
| 692.10 | 0.00 | - | 15 | 134 | 570.00 | 11.85 | -0.75 | -5.95% | 1 | 450 |
| 431.49 | 0.00 | - | 2 | 116 | 575.00 | 12.25 | +0.05 | +0.41% | 3 | 275 |
| 508.80 | 0.00 | - | 3 | 333 | 580.00 | 12.59 | -0.60 | -4.55% | 1 | 307 |
| 393.95 | 0.00 | - | 1 | 176 | 585.00 | 15.07 | 0.00 | - | 1 | 374 |
| 651.10 | +232.39 | +55.50% | 1 | 289 | 590.00 | 15.00 | 0.00 | - | 3 | 324 |
| 688.22 | 0.00 | - | 1 | 199 | 595.00 | 14.60 | 0.00 | - | 1 | 158 |
| 653.72 | 0.00 | - | 12 | 1,554 | 600.00 | 14.50 | -0.35 | -2.36% | 24 | 1,767 |
| 563.96 | 0.00 | - | 10 | 166 | 605.00 | 15.45 | 0.00 | - | 2 | 92 |
| 571.05 | 0.00 | - | 1 | 434 | 610.00 | 15.45 | 0.00 | - | 1 | 236 |
| 583.45 | 0.00 | - | 1 | 176 | 615.00 | 21.50 | 0.00 | - | 1 | 150 |
| 642.00 | +8.00 | +1.26% | 1 | 411 | 620.00 | 16.59 | -0.48 | -2.81% | 4 | 246 |
| 632.53 | +5.73 | +0.91% | 2 | 244 | 625.00 | 19.45 | 0.00 | - | 1 | 921 |
| 630.80 | +7.22 | +1.16% | 2 | 1,763 | 630.00 | 17.10 | 0.00 | - | 5 | 244 |
| 618.00 | 0.00 | - | 1 | 291 | 635.00 | 20.15 | 0.00 | - | 4 | 489 |
| 620.69 | +105.19 | +20.41% | 3 | 302 | 640.00 | 18.43 | +0.47 | +2.62% | 52 | 181 |
| 616.46 | +50.28 | +8.88% | 3 | 96 | 645.00 | 18.70 | 0.00 | - | 4 | 77 |
| 614.45 | 0.00 | - | 1 | 1,188 | 650.00 | 19.50 | -1.56 | -7.41% | 5 | 1,604 |
| 335.00 | 0.00 | - | 1 | 87 | 655.00 | 20.40 | 0.00 | - | 28 | 141 |
| 608.64 | +69.89 | +12.97% | 3 | 237 | 660.00 | 21.55 | +0.54 | +2.57% | 7 | 729 |
| 536.18 | 0.00 | - | 5 | 134 | 665.00 | 21.09 | 0.00 | - | 30 | 129 |
| 601.57 | -14.43 | -2.34% | 2 | 369 | 670.00 | 21.50 | 0.00 | - | 50 | 189 |
| 486.35 | 0.00 | - | 2 | 73 | 675.00 | 24.70 | +2.30 | +10.27% | 3 | 53 |
| 587.35 | +58.37 | +11.03% | 1 | 266 | 680.00 | 23.38 | -0.42 | -1.76% | 3 | 445 |
| 583.71 | -8.73 | -1.47% | 1 | 144 | 685.00 | 24.80 | 0.00 | - | 2 | 71 |
| 514.90 | 0.00 | - | 3 | 239 | 690.00 | 24.56 | 0.00 | - | 3 | 220 |
| 535.11 | 0.00 | - | 1 | 96 | 695.00 | 25.10 | -2.50 | -9.06% | 1 | 180 |
| 580.00 | +2.10 | +0.36% | 8 | 2,114 | 700.00 | 26.70 | -0.65 | -2.38% | 6 | 1,928 |
| 459.00 | 0.00 | - | 1 | 133 | 705.00 | 28.85 | 0.00 | - | 30 | 85 |
| 565.36 | -10.89 | -1.89% | 1 | 358 | 710.00 | 30.05 | +0.50 | +1.69% | 8 | 211 |
| 552.36 | 0.00 | - | 1 | 709 | 720.00 | 29.71 | -0.73 | -2.40% | 34 | 638 |
| 542.99 | 0.00 | - | 2 | 453 | 730.00 | 33.50 | +1.60 | +5.02% | 1 | 189 |
| 496.10 | 0.00 | - | 1 | 204 | 740.00 | 32.90 | -1.60 | -4.64% | 7 | 231 |
| 534.69 | +6.69 | +1.27% | 3 | 801 | 750.00 | 36.99 | +0.54 | +1.48% | 9 | 1,057 |
| 511.44 | -54.38 | -9.61% | 2 | 726 | 760.00 | 36.44 | -2.16 | -5.60% | 6 | 528 |
| 530.00 | 0.00 | - | 2 | 591 | 770.00 | 41.34 | +1.79 | +4.53% | 1 | 336 |
| 521.40 | 0.00 | - | 40 | 482 | 780.00 | 41.73 | 0.00 | - | 3 | 411 |
| 499.10 | 0.00 | - | 68 | 182 | 790.00 | 45.23 | +0.87 | +1.96% | 2 | 228 |
| 490.00 | +0.26 | +0.05% | 19 | 1,218 | 800.00 | 44.49 | -1.65 | -3.58% | 43 | 1,651 |
| 435.20 | 0.00 | - | 1 | 234 | 810.00 | 47.06 | 0.00 | - | 1 | 310 |
| 468.25 | 0.00 | - | 2 | 272 | 820.00 | 51.00 | +1.80 | +3.66% | 11 | 257 |
| 488.30 | 0.00 | - | 2 | 385 | 830.00 | 54.90 | +3.15 | +6.09% | 1 | 242 |
| 457.05 | +1.50 | +0.33% | 1 | 327 | 840.00 | 57.53 | +1.68 | +3.01% | 4 | 375 |
| 463.73 | -4.27 | -0.91% | 15 | 1,090 | 850.00 | 56.33 | -1.07 | -1.86% | 67 | 1,005 |
| 456.57 | +5.92 | +1.31% | 5 | 246 | 860.00 | 59.60 | 0.00 | - | 10 | 237 |
| 427.40 | 0.00 | - | 2 | 265 | 880.00 | 64.14 | -0.94 | -1.44% | 17 | 276 |
| 427.88 | +0.87 | +0.20% | 13 | 1,299 | 900.00 | 69.93 | -1.17 | -1.65% | 13 | 945 |
| 414.88 | -3.35 | -0.80% | 23 | 306 | 920.00 | 81.00 | +2.90 | +3.71% | 1 | 191 |
| 412.00 | +9.96 | +2.48% | 3 | 214 | 930.00 | 78.90 | 0.00 | - | 3 | 42 |
| 390.62 | -3.58 | -0.91% | 1 | 134 | 940.00 | 86.98 | +9.64 | +12.46% | 2 | 121 |
| 383.10 | -17.20 | -4.30% | 35 | 504 | 950.00 | 91.00 | +2.55 | +2.88% | 4 | 591 |
| 389.80 | +10.15 | +2.67% | 48 | 172 | 960.00 | 89.90 | +6.78 | +8.16% | 3 | 65 |
| 382.00 | 0.00 | - | 4 | 110 | 970.00 | 93.90 | +3.65 | +4.04% | 5 | 127 |
| 373.23 | -2.02 | -0.54% | 1 | 99 | 980.00 | 99.99 | +10.00 | +11.11% | 8 | 64 |
| 372.43 | +1.95 | +0.53% | 1 | 318 | 990.00 | 104.25 | -0.13 | -0.12% | 1 | 147 |
| 366.00 | -4.00 | -1.08% | 72 | 1,682 | 1,000.00 | 104.75 | -1.56 | -1.47% | 108 | 629 |
| 358.85 | +9.11 | +2.60% | 2 | 779 | 1,010.00 | 112.50 | 0.00 | - | 13 | 86 |
| 354.50 | 0.00 | - | 6 | 561 | 1,020.00 | 116.70 | +12.75 | +12.27% | 2 | 140 |
| 342.60 | 0.00 | - | 4 | 89 | 1,030.00 | 121.88 | +6.78 | +5.89% | 1 | 234 |
| 341.95 | 0.00 | - | 50 | 347 | 1,040.00 | 122.64 | 0.00 | - | 3 | 213 |
| 340.42 | +8.51 | +2.56% | 1 | 650 | 1,050.00 | 126.00 | -5.10 | -3.89% | 5 | 252 |
| 325.30 | +0.85 | +0.26% | 1 | 142 | 1,060.00 | 132.00 | 0.00 | - | 4 | 66 |
| 324.95 | 0.00 | - | 3 | 415 | 1,070.00 | 138.80 | 0.00 | - | 1 | 115 |
| 329.03 | +2.89 | +0.89% | 36 | 521 | 1,080.00 | 135.16 | +6.83 | +5.32% | 14 | 174 |
| 307.77 | -18.68 | -5.72% | 42 | 292 | 1,090.00 | 146.65 | +4.75 | +3.35% | 20 | 183 |
| 311.90 | +6.95 | +2.28% | 35 | 1,732 | 1,100.00 | 145.00 | -3.50 | -2.36% | 2 | 416 |
| 302.00 | 0.00 | - | 9 | 286 | 1,110.00 | 156.88 | +7.88 | +5.29% | 10 | 411 |
| 301.40 | +0.60 | +0.20% | 1 | 196 | 1,120.00 | 164.65 | +10.10 | +6.54% | 5 | 235 |
| 303.16 | +1.41 | +0.47% | 31 | 211 | 1,130.00 | 166.70 | +3.95 | +2.43% | 2 | 96 |
| 291.03 | +0.44 | +0.15% | 3 | 166 | 1,140.00 | 167.50 | +2.50 | +1.52% | 6 | 277 |
| 289.50 | +8.68 | +3.09% | 15 | 349 | 1,150.00 | 168.48 | -3.02 | -1.76% | 4 | 129 |
| 282.86 | -1.09 | -0.38% | 3 | 209 | 1,160.00 | 182.35 | 0.00 | - | 2 | 94 |
| 280.65 | -0.62 | -0.22% | 2 | 192 | 1,170.00 | 188.00 | +10.65 | +6.01% | 2 | 39 |
| 274.13 | +4.31 | +1.60% | 10 | 109 | 1,180.00 | 190.97 | +4.37 | +2.34% | 21 | 81 |
| 268.88 | +5.88 | +2.24% | 20 | 491 | 1,190.00 | 197.40 | +0.45 | +0.23% | 3 | 48 |
| 264.00 | -3.60 | -1.35% | 113 | 1,887 | 1,200.00 | 193.98 | -1.52 | -0.78% | 19 | 322 |
| 260.90 | +3.10 | +1.20% | 14 | 219 | 1,210.00 | 209.34 | +1.59 | +0.77% | 1 | 30 |
| 255.87 | -2.67 | -1.03% | 30 | 159 | 1,220.00 | 204.07 | -10.38 | -4.84% | 2 | 76 |
| 251.42 | -8.70 | -3.34% | 2 | 590 | 1,230.00 | 216.61 | 0.00 | - | 4 | 49 |
| 246.50 | -2.35 | -0.94% | 7 | 97 | 1,240.00 | 227.00 | +9.30 | +4.27% | 1 | 31 |
| 241.40 | -4.45 | -1.81% | 19 | 375 | 1,250.00 | 231.50 | +5.50 | +2.43% | 1 | 183 |
| 239.06 | -2.71 | -1.12% | 8 | 146 | 1,260.00 | 226.80 | 0.00 | - | 5 | 20 |
| 235.00 | -24.29 | -9.37% | 14 | 52 | 1,270.00 | 230.45 | 0.00 | - | 12 | 20 |
| 231.50 | -3.50 | -1.49% | 6 | 94 | 1,280.00 | 236.40 | 0.00 | - | 2 | 22 |
| 223.92 | 0.00 | - | 14 | 238 | 1,290.00 | 243.80 | 0.00 | - | 12 | 43 |
| 221.50 | -5.55 | -2.44% | 42 | 966 | 1,300.00 | 245.70 | 0.00 | - | 19 | 57 |
| 206.75 | -7.31 | -3.41% | 2 | 201 | 1,320.00 | 269.10 | 0.00 | - | 1 | 9 |
| 210.44 | +6.01 | +2.94% | 6 | 186 | 1,340.00 | 286.00 | +15.20 | +5.61% | 2 | 25 |
| 200.50 | +0.40 | +0.20% | 3 | 278 | 1,360.00 | 477.90 | 0.00 | - | 1 | 1 |
| 196.75 | 0.00 | - | 89 | 550 | 1,370.00 | - | - | - | - | - |
| 196.40 | 0.00 | - | 3 | 183 | 1,380.00 | 331.34 | 0.00 | - | 5 | 9 |
| 222.00 | 0.00 | - | 1 | 580 | 1,390.00 | 309.25 | -34.52 | -10.04% | 2 | 2 |
| 188.75 | +2.10 | +1.13% | 43 | 629 | 1,400.00 | 324.99 | +6.20 | +1.94% | 3 | 16 |
| 178.00 | 0.00 | - | 14 | 82 | 1,410.00 | 360.60 | 0.00 | - | 2 | 8 |
| 176.50 | -2.80 | -1.56% | 8 | 37 | 1,420.00 | 684.80 | 0.00 | - | 2 | 0 |
| 181.75 | 0.00 | - | 4 | 30 | 1,430.00 | - | - | - | - | - |
| 175.08 | 0.00 | - | 1 | 64 | 1,440.00 | 541.45 | 0.00 | - | 2 | 2 |
| 173.37 | -5.76 | -3.22% | 1 | 152 | 1,450.00 | 550.25 | 0.00 | - | 4 | 12 |
| 162.88 | 0.00 | - | 1 | 43 | 1,460.00 | 391.23 | 0.00 | - | 2 | 17 |
| 164.45 | +68.25 | +70.95% | 1 | 11 | 1,470.00 | 584.63 | 0.00 | - | 4 | 1 |
| 163.44 | -1.38 | -0.84% | 3 | 533 | 1,480.00 | 365.00 | 0.00 | - | 1 | 22 |
| 156.40 | -5.62 | -3.47% | 1 | 17 | 1,490.00 | 584.55 | 0.00 | - | 2 | 5 |
| 158.00 | -5.00 | -3.07% | 43 | 1,486 | 1,500.00 | 427.65 | 0.00 | - | 3 | 20 |
| 156.00 | +3.42 | +2.24% | 2 | 42 | 1,510.00 | 645.22 | 0.00 | - | 12 | 9 |
| 153.60 | +34.54 | +29.01% | 1 | 19 | 1,520.00 | - | - | - | - | - |
| 148.85 | -3.05 | -2.01% | 1 | 17 | 1,530.00 | 632.05 | 0.00 | - | - | 30 |
| 149.65 | 0.00 | - | 1 | 103 | 1,540.00 | 641.85 | 0.00 | - | - | 0 |
| 143.43 | 0.00 | - | 5 | 95 | 1,550.00 | 462.00 | 0.00 | - | 1 | 2 |
| 147.17 | +5.67 | +4.01% | 2 | 160 | 1,560.00 | 423.50 | 0.00 | - | 4 | 3 |
| 140.10 | +84.30 | +151.07% | 2 | 58 | 1,570.00 | 517.05 | 0.00 | - | 2 | 0 |
| 142.85 | +4.85 | +3.51% | 1 | 76 | 1,580.00 | 525.25 | 0.00 | - | 2 | 0 |
| 100.00 | 0.00 | - | 6 | 13 | 1,590.00 | 694.00 | 0.00 | - | 2 | 1 |
| 135.90 | +1.02 | +0.76% | 44 | 265 | 1,600.00 | 503.90 | 0.00 | - | 1 | 1 |
| 129.67 | 0.00 | - | 7 | 32 | 1,610.00 | 791.20 | 0.00 | - | 2 | 0 |
| 153.00 | 0.00 | - | 1 | 282 | 1,620.00 | - | - | - | - | - |
| 124.55 | 0.00 | - | 4 | 33 | 1,630.00 | 699.85 | 0.00 | - | 2 | 1 |
| 125.82 | +5.60 | +4.66% | 6 | 835 | 1,640.00 | 760.10 | 0.00 | - | 1 | 1 |
| 126.67 | +8.04 | +6.78% | 12 | 188 | 1,650.00 | 712.62 | 0.00 | - | 2 | 0 |
| 101.56 | 0.00 | - | 3 | 41 | 1,660.00 | 840.32 | 0.00 | - | - | 0 |
| 119.25 | 0.00 | - | 1 | 93 | 1,670.00 | 764.30 | 0.00 | - | - | 5 |
| 120.65 | +6.95 | +6.11% | 10 | 26 | 1,680.00 | 769.45 | 0.00 | - | - | 24 |
| 114.55 | -6.55 | -5.41% | 5 | 12 | 1,690.00 | 645.35 | 0.00 | - | 1 | 0 |
| 115.40 | -1.60 | -1.37% | 10 | 389 | 1,700.00 | 574.15 | 0.00 | - | 1 | 5 |
| 110.08 | 0.00 | - | 2 | 30 | 1,710.00 | 891.23 | 0.00 | - | - | 0 |
| 108.00 | -6.45 | -5.64% | 2 | 46 | 1,720.00 | 809.10 | 0.00 | - | - | 13 |
| 84.40 | 0.00 | - | 2 | 4 | 1,730.00 | 854.83 | 0.00 | - | - | 0 |
| 104.00 | +0.05 | +0.05% | 2 | 20 | 1,740.00 | - | - | - | - | - |
| 104.00 | +1.07 | +1.04% | 3 | 87 | 1,750.00 | - | - | - | - | - |
| 104.34 | 0.00 | - | 1 | 27 | 1,760.00 | 715.10 | 0.00 | - | 2 | 0 |
| 100.00 | 0.00 | - | 20 | 49 | 1,770.00 | - | - | - | - | - |
| 96.80 | 0.00 | - | 1 | 8 | 1,780.00 | 867.15 | 0.00 | - | - | 0 |
| 100.34 | 0.00 | - | 14 | 94 | 1,790.00 | 874.80 | 0.00 | - | - | 0 |
| 95.15 | -1.45 | -1.50% | 11 | 181 | 1,800.00 | 619.00 | -59.00 | -8.70% | 1 | 3 |
| 91.83 | 0.00 | - | 2 | 53 | 1,810.00 | - | - | - | - | - |
| 98.15 | 0.00 | - | 5 | 22 | 1,820.00 | - | - | - | - | - |
| 90.83 | 0.00 | - | 3 | 10 | 1,830.00 | - | - | - | - | - |
| 90.00 | +18.50 | +25.87% | 2 | 17 | 1,840.00 | - | - | - | - | - |
| 89.34 | 0.00 | - | 15 | 46 | 1,850.00 | 947.10 | 0.00 | - | 2 | 0 |
| 90.50 | +6.88 | +8.23% | 1 | 358 | 1,860.00 | - | - | - | - | - |
| 89.00 | 0.00 | - | 2 | 66 | 1,870.00 | - | - | - | - | - |
| 90.95 | 0.00 | - | 2 | 12 | 1,880.00 | 979.32 | 0.00 | - | 2 | 0 |
| 83.70 | 0.00 | - | 2 | 13 | 1,890.00 | - | - | - | - | - |
| 78.60 | -2.50 | -3.08% | 6 | 103 | 1,900.00 | 857.01 | 0.00 | - | - | 1 |
| 78.15 | 0.00 | - | 4 | 37 | 1,910.00 | - | - | - | - | - |
| 78.55 | 0.00 | - | 4 | 94 | 1,920.00 | - | - | - | - | - |
| 77.40 | 0.00 | - | 3 | 110 | 1,930.00 | - | - | - | - | - |
| 76.42 | +0.97 | +1.29% | 3 | 907 | 1,940.00 | 890.00 | 0.00 | - | 1 | 1 |
| 79.38 | 0.00 | - | 4 | 15 | 1,950.00 | - | - | - | - | - |
| 69.49 | -3.88 | -5.29% | 56 | 351 | 2,000.00 | 869.00 | 0.00 | - | - | 6 |
| 64.90 | 0.00 | - | 4 | 38 | 2,050.00 | - | - | - | - | - |
| 59.40 | +0.50 | +0.85% | 2 | 42 | 2,100.00 | 952.18 | 0.00 | - | 2 | 0 |
| 57.50 | -0.35 | -0.61% | 5 | 83 | 2,120.00 | 910.35 | -17.78 | -1.92% | 6 | 2 |
| 54.60 | 0.00 | - | 1 | 2 | 2,130.00 | - | - | - | - | - |
| - | - | - | - | - | 2,140.00 | 994.57 | 0.00 | - | - | 0 |
| 60.00 | 0.00 | - | 2 | 23 | 2,150.00 | - | - | - | - | - |
| 52.20 | -5.06 | -8.84% | 1 | 2 | 2,160.00 | - | - | - | - | - |
| 56.40 | 0.00 | - | 2 | 25 | 2,170.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 10 | 11 | 2,180.00 | 984.56 | 0.00 | - | 2 | 1 |
| 50.51 | -2.79 | -5.23% | 3 | 24 | 2,200.00 | 1,050.65 | 0.00 | - | - | 0 |
| 49.82 | +7.32 | +17.22% | 1 | 3 | 2,210.00 | - | - | - | - | - |
| 47.70 | 0.00 | - | 5 | 11 | 2,220.00 | 1,099.41 | 0.00 | - | 150 | 1 |
| 49.65 | 0.00 | - | 32 | 43 | 2,230.00 | - | - | - | - | - |
| 43.11 | +43.11 | - | 1 | 1 | 2,240.00 | 1,094.12 | 0.00 | - | - | 0 |
| 45.40 | 0.00 | - | 3 | 6 | 2,250.00 | 1,048.63 | +1,048.63 | - | - | 0 |
| 48.00 | 0.00 | - | 1 | 8 | 2,260.00 | - | - | - | - | - |
| 44.60 | -0.45 | -1.00% | 9 | 246 | 2,270.00 | - | - | - | - | - |
| 45.70 | -1.30 | -2.77% | 24 | 376 | 2,280.00 | 1,083.90 | 0.00 | - | 2 | 1 |
| 42.80 | +42.80 | - | 1 | 2 | 2,300.00 | 1,096.04 | +1,096.04 | - | - | 0 |
| 40.60 | +40.60 | - | 9 | 6 | 2,350.00 | 1,147.83 | +1,147.83 | - | - | 0 |
| 37.91 | +37.91 | - | 18 | 41 | 2,400.00 | 1,195.81 | +1,195.81 | - | - | 0 |
| 33.38 | +33.38 | - | 78 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.