Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.993,10 +904,77 (+1,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de fevereiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.70 | 0.00 | - | 205 | 15,717 | 0.50 | 0.01 | 0.00 | - | - | 2,740 |
| 119.15 | 0.00 | - | 40 | 220 | 1.00 | 0.01 | 0.00 | - | - | 250 |
| 86.99 | 0.00 | - | - | - | 1.50 | 0.04 | 0.00 | - | - | 830 |
| 86.49 | 0.00 | - | - | - | 2.00 | 0.01 | 0.00 | - | 10 | 8,605 |
| 84.46 | 0.00 | - | - | - | 2.50 | 0.03 | 0.00 | - | - | - |
| 84.00 | 0.00 | - | - | - | 3.50 | 0.01 | 0.00 | - | 430 | 1,031 |
| 117.60 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 125.25 | 0.00 | - | 196 | 40 | 5.00 | 0.01 | 0.00 | - | 7 | 5,051 |
| 869.42 | 0.00 | - | 4 | 18 | 10.00 | 0.04 | 0.00 | - | 6 | 25 |
| 869.93 | 0.00 | - | 4 | 5 | 15.00 | 0.38 | 0.00 | - | 9 | 83 |
| 103.29 | 0.00 | - | 2 | 133 | 20.00 | 0.05 | 0.00 | - | 2 | 3,641 |
| 100.78 | 0.00 | - | - | 80 | 21.00 | 0.05 | 0.00 | - | 25 | 1,232 |
| 105.25 | 0.00 | - | 10 | 30 | 22.00 | 0.05 | 0.00 | - | 25 | 1,190 |
| 97.46 | 0.00 | - | - | 50 | 23.00 | 0.05 | 0.00 | - | 33 | 3,371 |
| 61.93 | 0.00 | - | - | - | 24.00 | 0.08 | 0.00 | - | 3 | 2,110 |
| 99.16 | 0.00 | - | 1 | 21 | 25.00 | 0.08 | -0.01 | -11.11% | 2 | 250 |
| 81.24 | 0.00 | - | - | 20 | 26.00 | 0.10 | 0.00 | - | 10 | 96 |
| 96.64 | 0.00 | - | 1 | 52 | 27.00 | 0.10 | 0.00 | - | 2 | 1,248 |
| 60.01 | 0.00 | - | - | - | 28.00 | 0.09 | 0.00 | - | 1 | 1,091 |
| 103.81 | 0.00 | - | 2 | 22 | 29.00 | 0.09 | 0.00 | - | 7 | 10,514 |
| 107.15 | 0.00 | - | 1 | 160 | 30.00 | 0.08 | 0.00 | - | 1 | 2,923 |
| 97.55 | 0.00 | - | 40 | 120 | 31.00 | 0.11 | 0.00 | - | 40 | 551 |
| 50.74 | 0.00 | - | - | - | 32.00 | 0.09 | 0.00 | - | 1 | 676 |
| 98.04 | 0.00 | - | 1 | 410 | 33.00 | 0.14 | 0.00 | - | 16 | 687 |
| 100.00 | 0.00 | - | 1 | 61 | 34.00 | 0.16 | 0.00 | - | 1 | 1,900 |
| 78.53 | 0.00 | - | 1 | 70 | 35.00 | 0.16 | 0.00 | - | 1 | 948 |
| 89.49 | 0.00 | - | 15 | 60 | 36.00 | 0.20 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 37.00 | 0.17 | 0.00 | - | 1 | 221 |
| 82.35 | 0.00 | - | - | 31 | 38.00 | 0.15 | 0.00 | - | 4 | 108 |
| 95.10 | 0.00 | - | 30 | 130 | 39.00 | 0.23 | 0.00 | - | 12 | 1,999 |
| 74.27 | 0.00 | - | 50 | 502 | 40.00 | 0.33 | 0.00 | - | 1,191 | 1,269 |
| 83.10 | 0.00 | - | - | 180 | 41.00 | 0.22 | 0.00 | - | 1 | 130 |
| 80.55 | 0.00 | - | - | 30 | 42.00 | 0.22 | 0.00 | - | 10 | 169 |
| 76.87 | 0.00 | - | 1 | 53 | 43.00 | 0.26 | 0.00 | - | 15 | 90 |
| 53.05 | 0.00 | - | - | 50 | 44.00 | 0.27 | 0.00 | - | 100 | 71 |
| 71.19 | 0.00 | - | - | 350 | 45.00 | 0.51 | 0.00 | - | 2 | 1,111 |
| 71.00 | 0.00 | - | - | 51 | 46.00 | 0.45 | 0.00 | - | 15 | 230 |
| 68.77 | 0.00 | - | - | 260 | 47.00 | 0.28 | 0.00 | - | 1 | 130 |
| 75.00 | 0.00 | - | - | 99 | 48.00 | 0.31 | 0.00 | - | 1 | 790 |
| 65.15 | 0.00 | - | - | 220 | 49.00 | 0.58 | 0.00 | - | 3 | 696 |
| 71.77 | 0.00 | - | 1 | 147 | 50.00 | 0.61 | +0.01 | +1.67% | 1 | 7,308 |
| 85.75 | 0.00 | - | 100 | 220 | 51.00 | 0.42 | 0.00 | - | 1 | 250 |
| 78.57 | 0.00 | - | 1 | 281 | 52.00 | 0.63 | 0.00 | - | 1 | 1,500 |
| 67.98 | 0.00 | - | 15 | 148 | 53.00 | 0.64 | 0.00 | - | 2 | 803 |
| 70.70 | 0.00 | - | 2 | 69 | 54.00 | 0.63 | 0.00 | - | 1 | 350 |
| 77.75 | 0.00 | - | 2 | 301 | 55.00 | 0.89 | -0.06 | -6.32% | 11 | 4,567 |
| 64.62 | 0.00 | - | 9 | 321 | 56.00 | 0.92 | +0.28 | +43.75% | 5 | 659 |
| 75.10 | 0.00 | - | 10 | 1,530 | 57.00 | 0.64 | 0.00 | - | 2 | 1,027 |
| 77.53 | 0.00 | - | 20 | 296 | 58.00 | 1.01 | -0.04 | -3.81% | 10 | 2,194 |
| 59.25 | 0.00 | - | 20 | 1,190 | 59.00 | 0.72 | 0.00 | - | 1 | 302 |
| 61.35 | 0.00 | - | 10 | 1,678 | 60.00 | 1.20 | 0.00 | - | 2 | 3,342 |
| 69.90 | 0.00 | - | 1 | 889 | 60.50 | 0.76 | 0.00 | - | 1 | 241 |
| 64.03 | 0.00 | - | 20 | 438 | 61.00 | 0.91 | 0.00 | - | 5 | 1,077 |
| 57.90 | 0.00 | - | 3 | 1,011 | 61.50 | 0.72 | 0.00 | - | 50 | 293 |
| 65.55 | 0.00 | - | 122 | 794 | 62.00 | 1.00 | 0.00 | - | 2 | 8,019 |
| 58.70 | 0.00 | - | 7 | 517 | 62.50 | 1.57 | 0.00 | - | 1 | 2,618 |
| 60.35 | 0.00 | - | 2 | 868 | 63.00 | 1.09 | 0.00 | - | 3 | 797 |
| 69.00 | 0.00 | - | 1 | 650 | 63.50 | 0.87 | 0.00 | - | 1 | 291 |
| 70.15 | 0.00 | - | 2 | 1,548 | 64.00 | 1.48 | +0.59 | +66.29% | 1 | 1,100 |
| 58.85 | 0.00 | - | 562 | 1,039 | 64.50 | 1.45 | 0.00 | - | 1 | 1,080 |
| 57.90 | 0.00 | - | 560 | 1,258 | 65.00 | 1.64 | 0.00 | - | 80 | 5,972 |
| 60.25 | 0.00 | - | 1 | 281 | 65.50 | 0.95 | 0.00 | - | 1 | 330 |
| 58.15 | 0.00 | - | 11 | 1,197 | 66.00 | 1.65 | +0.53 | +47.32% | 1 | 2,374 |
| 50.30 | -5.44 | -9.76% | 150 | 332 | 66.50 | 1.02 | 0.00 | - | 1 | 86 |
| 56.40 | 0.00 | - | 20 | 1,046 | 67.00 | 1.87 | 0.00 | - | 5 | 426 |
| 59.05 | 0.00 | - | 2 | 651 | 67.50 | 1.00 | 0.00 | - | 1 | 1,565 |
| 58.50 | 0.00 | - | 1 | 721 | 68.00 | 1.86 | +0.05 | +2.76% | 1 | 672 |
| 65.40 | 0.00 | - | 2 | 522 | 68.50 | 2.43 | 0.00 | - | 3 | 72 |
| 53.60 | 0.00 | - | 2 | 1,011 | 69.00 | 2.01 | +0.10 | +5.24% | 86 | 2,254 |
| 49.25 | -1.90 | -3.71% | 5 | 816 | 69.50 | 2.07 | +0.53 | +34.42% | 11 | 186 |
| 50.20 | 0.00 | - | 1 | 1,586 | 70.00 | 2.25 | -0.13 | -5.46% | 27 | 8,171 |
| 56.80 | 0.00 | - | 1 | 450 | 70.50 | 2.20 | +0.04 | +1.85% | 35 | 594 |
| 55.66 | 0.00 | - | 2 | 684 | 71.00 | 2.27 | +0.40 | +21.39% | 58 | 346 |
| 47.92 | 0.00 | - | 7 | 739 | 71.50 | 2.39 | +0.54 | +29.19% | 23 | 181 |
| 52.00 | 0.00 | - | 1 | 249 | 72.00 | 2.41 | -0.09 | -3.60% | 10 | 417 |
| 56.75 | 0.00 | - | 4 | 547 | 72.50 | 2.54 | +1.14 | +81.43% | 23 | 1,848 |
| 45.08 | +1.48 | +3.39% | 10 | 455 | 73.00 | 2.56 | -0.16 | -5.88% | 76 | 2,083 |
| 61.00 | 0.00 | - | 1 | 304 | 73.50 | 2.63 | +0.49 | +22.90% | 56 | 1,031 |
| 39.85 | 0.00 | - | 30 | 452 | 74.00 | 2.72 | -0.16 | -5.56% | 54 | 1,731 |
| 45.70 | -0.83 | -1.78% | 1 | 686 | 74.50 | 2.80 | +0.72 | +34.62% | 9 | 143 |
| 43.20 | 0.00 | - | 4 | 1,039 | 75.00 | 3.00 | -0.01 | -0.33% | 1 | 4,350 |
| 45.75 | 0.00 | - | 10 | 978 | 75.50 | 2.97 | -0.21 | -6.60% | 20 | 158 |
| 58.51 | 0.00 | - | 1 | 379 | 76.00 | 3.05 | -0.05 | -1.61% | 38 | 5,338 |
| 53.35 | 0.00 | - | 7 | 846 | 76.50 | 3.10 | +1.13 | +57.36% | 150 | 820 |
| 48.20 | 0.00 | - | 1 | 532 | 77.00 | 3.20 | -0.05 | -1.54% | 169 | 528 |
| 42.25 | 0.00 | - | 1 | 1,399 | 77.50 | 3.35 | -0.05 | -1.47% | 118 | 102 |
| 52.40 | 0.00 | - | 8 | 347 | 78.00 | 3.40 | -0.15 | -4.23% | 52 | 298 |
| 49.90 | 0.00 | - | 4 | 246 | 78.50 | 3.50 | -0.15 | -4.11% | 19 | 1,488 |
| 35.74 | 0.00 | - | 5 | 1,372 | 79.00 | 3.60 | -0.15 | -4.00% | 71 | 4,108 |
| 50.75 | 0.00 | - | 1 | 515 | 79.50 | 3.70 | -0.10 | -2.63% | 28 | 130 |
| 40.45 | +2.30 | +6.03% | 70 | 1,725 | 80.00 | 4.05 | +0.25 | +6.58% | 143 | 11,992 |
| 43.60 | 0.00 | - | 1 | 856 | 81.00 | 4.00 | -0.05 | -1.23% | 13 | 2,036 |
| 33.55 | 0.00 | - | 11 | 764 | 82.00 | 4.20 | -0.01 | -0.24% | 58 | 1,391 |
| 38.39 | 0.00 | - | 1 | 1,082 | 83.00 | 4.55 | 0.00 | - | 69 | 699 |
| 42.10 | 0.00 | - | 2 | 705 | 84.00 | 5.17 | +0.51 | +10.94% | 40 | 541 |
| 35.89 | +0.18 | +0.50% | 73 | 3,424 | 85.00 | 5.42 | +0.35 | +6.90% | 38 | 2,866 |
| 44.50 | 0.00 | - | 3 | 2,426 | 86.00 | 5.30 | +0.12 | +2.32% | 31 | 350 |
| 35.70 | 0.00 | - | 5 | 848 | 87.00 | 5.75 | -1.55 | -21.23% | 43 | 758 |
| 35.82 | 0.00 | - | 5 | 1,063 | 88.00 | 5.85 | -1.10 | -15.83% | 4 | 640 |
| 43.70 | 0.00 | - | 25 | 2,430 | 89.00 | 6.05 | -0.10 | -1.63% | 49 | 432 |
| 32.52 | +0.04 | +0.12% | 142 | 3,512 | 90.00 | 6.73 | -0.02 | -0.30% | 132 | 2,660 |
| 34.35 | 0.00 | - | 26 | 3,828 | 91.00 | 6.60 | -0.24 | -3.51% | 30 | 609 |
| 32.55 | 0.00 | - | 30 | 2,000 | 92.00 | 7.15 | -0.85 | -10.62% | 5 | 1,477 |
| 30.31 | -1.52 | -4.78% | 20 | 2,043 | 93.00 | 7.40 | 0.00 | - | 77 | 1,685 |
| 29.35 | -13.12 | -30.89% | 1 | 2,534 | 94.00 | 7.67 | +0.22 | +2.95% | 2 | 663 |
| 28.90 | -2.90 | -9.12% | 19 | 2,384 | 95.00 | 8.20 | -0.05 | -0.61% | 30 | 5,288 |
| 30.00 | 0.00 | - | 15 | 924 | 96.00 | 8.30 | 0.00 | - | 60 | 346 |
| 27.55 | 0.00 | - | 1 | 1,739 | 97.00 | 9.09 | +0.04 | +0.44% | 1 | 354 |
| 27.71 | -3.89 | -12.31% | 10 | 709 | 98.00 | 10.31 | 0.00 | - | 51 | 680 |
| 27.12 | +1.49 | +5.81% | 10 | 1,859 | 99.00 | 9.45 | -0.30 | -3.08% | 352 | 677 |
| 25.97 | -1.17 | -4.31% | 20 | 3,805 | 100.00 | 10.40 | +0.30 | +2.97% | 383 | 14,744 |
| 22.75 | 0.00 | - | 1 | 996 | 101.00 | 10.80 | -1.20 | -10.00% | 96 | 1,205 |
| 24.85 | -7.45 | -23.07% | 1 | 1,570 | 102.00 | 11.05 | +0.45 | +4.25% | 31 | 2,027 |
| 26.80 | 0.00 | - | 11 | 1,611 | 103.00 | 11.95 | 0.00 | - | 97 | 1,941 |
| 22.30 | 0.00 | - | 1 | 2,433 | 104.00 | 12.15 | +1.00 | +8.97% | 1,001 | 2,353 |
| 23.10 | -0.80 | -3.35% | 7 | 7,459 | 105.00 | 12.57 | +0.57 | +4.75% | 10 | 2,231 |
| 21.10 | 0.00 | - | 4 | 2,273 | 106.00 | 12.95 | +0.35 | +2.78% | 12 | 341 |
| 23.00 | -6.77 | -22.74% | 10 | 787 | 107.00 | 13.70 | +0.83 | +6.45% | 50 | 456 |
| 22.09 | -0.68 | -2.99% | 1 | 656 | 108.00 | 13.80 | 0.00 | - | 338 | 1,270 |
| 21.20 | -0.80 | -3.64% | 4 | 1,024 | 109.00 | 15.25 | 0.00 | - | 62 | 523 |
| 21.03 | +0.03 | +0.14% | 472 | 2,115 | 110.00 | 14.95 | -0.38 | -2.48% | 6 | 2,083 |
| 21.50 | -0.60 | -2.71% | 1 | 825 | 111.00 | 15.70 | +0.55 | +3.63% | 50 | 2,917 |
| 19.85 | -0.40 | -1.98% | 35 | 1,089 | 112.00 | 15.37 | 0.00 | - | 91 | 1,175 |
| 19.70 | -0.95 | -4.60% | 7 | 818 | 113.00 | 16.93 | +1.01 | +6.34% | 239 | 161 |
| 19.43 | -0.62 | -3.09% | 29 | 769 | 114.00 | 16.63 | -0.12 | -0.72% | 229 | 673 |
| 18.70 | -0.26 | -1.37% | 88 | 2,398 | 115.00 | 16.77 | -0.48 | -2.78% | 9 | 5,289 |
| 18.20 | -2.35 | -11.44% | 133 | 858 | 116.00 | 18.35 | +0.75 | +4.26% | 229 | 124 |
| 19.00 | -0.31 | -1.61% | 1 | 786 | 117.00 | 17.28 | 0.00 | - | 31 | 284 |
| 17.50 | -1.05 | -5.66% | 249 | 1,008 | 118.00 | 19.45 | +0.48 | +2.53% | 20 | 242 |
| 19.01 | +0.51 | +2.76% | 11 | 901 | 119.00 | 19.76 | +1.26 | +6.81% | 2 | 298 |
| 16.65 | -0.20 | -1.19% | 38 | 7,573 | 120.00 | 20.20 | 0.00 | - | 39 | 8,595 |
| 15.60 | +0.15 | +0.97% | 11 | 516 | 121.00 | 20.26 | 0.00 | - | 1 | 255 |
| 17.65 | 0.00 | - | 6 | 822 | 122.00 | 21.90 | 0.00 | - | 12 | 363 |
| 15.50 | -1.86 | -10.71% | 3 | 629 | 123.00 | 22.05 | +0.45 | +2.08% | 1 | 146 |
| 16.00 | 0.00 | - | 9 | 498 | 124.00 | 22.55 | 0.00 | - | 20 | 285 |
| 14.85 | -1.10 | -6.90% | 22 | 3,955 | 125.00 | 23.30 | 0.00 | - | 150 | 554 |
| 15.16 | -0.24 | -1.56% | 17 | 933 | 126.00 | 18.76 | 0.00 | - | 1 | 90 |
| 14.20 | +0.70 | +5.19% | 17 | 1,149 | 127.00 | 24.10 | +1.40 | +6.17% | 1 | 260 |
| 13.85 | -1.15 | -7.67% | 38 | 565 | 128.00 | 25.15 | +0.53 | +2.15% | 5 | 219 |
| 13.40 | -1.10 | -7.59% | 298 | 861 | 129.00 | 24.60 | 0.00 | - | 30 | 373 |
| 13.05 | -0.10 | -0.76% | 178 | 10,213 | 130.00 | 25.90 | 0.00 | - | 1,579 | 4,299 |
| 12.45 | -1.53 | -10.94% | 6 | 582 | 131.00 | 29.95 | 0.00 | - | 1 | 121 |
| 12.65 | -1.10 | -8.00% | 5 | 625 | 132.00 | 27.25 | -1.40 | -4.89% | 5 | 1,230 |
| 13.68 | 0.00 | - | 5 | 906 | 133.00 | 28.32 | +7.77 | +37.81% | 2 | 64 |
| 12.00 | -0.25 | -2.04% | 1 | 368 | 134.00 | 26.03 | 0.00 | - | 12 | 468 |
| 11.65 | -0.78 | -6.28% | 33 | 1,398 | 135.00 | 26.41 | 0.00 | - | 1 | 352 |
| 11.25 | -1.19 | -9.57% | 45 | 268 | 136.00 | 25.10 | 0.00 | - | 2 | 287 |
| 11.80 | 0.00 | - | 6 | 365 | 137.00 | 31.23 | 0.00 | - | 50 | 391 |
| 11.21 | +0.21 | +1.91% | 1 | 1,229 | 138.00 | 32.00 | 0.00 | - | 1 | 107 |
| 11.54 | 0.00 | - | 5 | 538 | 139.00 | 24.10 | 0.00 | - | 1 | 96 |
| 10.15 | -0.40 | -3.79% | 65 | 3,573 | 140.00 | 31.80 | 0.00 | - | 12 | 403 |
| 9.90 | -1.31 | -11.69% | 31 | 374 | 141.00 | 30.95 | 0.00 | - | 18 | 126 |
| 9.62 | -0.28 | -2.83% | 126 | 698 | 142.00 | 35.35 | +9.65 | +37.55% | 100 | 183 |
| 9.25 | -2.35 | -20.26% | 104 | 971 | 143.00 | 30.78 | 0.00 | - | 1 | 202 |
| 10.00 | 0.00 | - | 410 | 1,194 | 144.00 | 24.75 | 0.00 | - | 7 | 242 |
| 8.90 | -0.40 | -4.30% | 19 | 3,268 | 145.00 | 41.80 | 0.00 | - | 33 | 339 |
| 8.80 | -0.43 | -4.66% | 42 | 452 | 146.00 | 28.40 | 0.00 | - | 1 | 129 |
| 9.50 | 0.00 | - | 1 | 994 | 147.00 | 29.60 | 0.00 | - | 1 | 122 |
| 8.85 | +0.05 | +0.57% | 1 | 1,358 | 148.00 | 27.30 | 0.00 | - | 61 | 125 |
| 7.35 | 0.00 | - | 84 | 693 | 149.00 | 34.98 | 0.00 | - | 3 | 12 |
| 8.00 | -0.70 | -8.05% | 149 | 5,470 | 150.00 | 41.52 | -4.08 | -8.95% | 1 | 116 |
| 6.87 | 0.00 | - | 25 | 341 | 151.00 | 63.50 | 0.00 | - | - | - |
| 7.65 | 0.00 | - | 1 | 675 | 152.00 | 30.11 | 0.00 | - | 5 | 16 |
| 7.77 | -0.25 | -3.12% | 40 | 345 | 153.00 | 40.25 | 0.00 | - | 16 | 10 |
| 7.10 | 0.00 | - | 76 | 502 | 154.00 | 66.19 | 0.00 | - | - | - |
| 8.20 | 0.00 | - | 223 | 1,029 | 155.00 | 32.25 | 0.00 | - | 10 | 12 |
| 7.85 | 0.00 | - | 10 | 1,276 | 156.00 | 32.59 | 0.00 | - | 1 | 6 |
| 6.70 | 0.00 | - | 21 | 704 | 157.00 | 35.45 | 0.00 | - | 189 | 189 |
| 7.43 | +0.23 | +3.19% | 1 | 1,382 | 158.00 | 67.86 | 0.00 | - | - | - |
| 8.55 | 0.00 | - | 4 | 278 | 159.00 | - | - | - | - | - |
| 6.00 | -1.05 | -14.89% | 108 | 4,591 | 160.00 | 42.83 | 0.00 | - | 20 | 14 |
| 7.32 | 0.00 | - | 1 | 409 | 161.00 | 70.03 | 0.00 | - | - | - |
| 6.19 | -1.82 | -22.72% | 9 | 1,143 | 162.00 | 41.47 | 0.00 | - | 10 | 10 |
| 6.05 | 0.00 | - | 9 | 495 | 163.00 | 72.00 | 0.00 | - | - | - |
| 6.35 | 0.00 | - | 10 | 2,006 | 164.00 | 76.48 | 0.00 | - | - | - |
| 5.60 | -0.30 | -5.08% | 27 | 1,677 | 165.00 | 77.51 | 0.00 | - | - | - |
| 7.80 | 0.00 | - | 14 | 160 | 166.00 | 52.75 | 0.00 | - | - | 0 |
| 4.75 | 0.00 | - | 1 | 362 | 167.00 | 50.35 | 0.00 | - | 10 | 10 |
| 6.44 | 0.00 | - | 5 | 296 | 168.00 | 55.65 | 0.00 | - | 10 | 90 |
| 4.45 | 0.00 | - | 133 | 250 | 169.00 | 78.17 | 0.00 | - | - | - |
| 5.47 | 0.00 | - | 28 | 1,335 | 170.00 | 45.10 | 0.00 | - | 1 | 1 |
| 4.61 | 0.00 | - | 1 | 291 | 171.00 | 84.08 | 0.00 | - | - | - |
| 5.00 | 0.00 | - | 1 | 141 | 172.00 | 52.20 | 0.00 | - | 10 | 10 |
| 5.20 | 0.00 | - | 9 | 253 | 173.00 | 52.25 | 0.00 | - | 1 | 1 |
| 4.35 | -0.25 | -5.43% | 163 | 338 | 174.00 | 86.97 | 0.00 | - | - | - |
| 4.40 | -0.79 | -15.22% | 1 | 939 | 175.00 | 55.30 | 0.00 | - | 1 | 3 |
| 4.30 | -0.20 | -4.44% | 2 | 646 | 176.00 | 88.46 | 0.00 | - | - | - |
| 4.60 | 0.00 | - | 14 | 643 | 177.00 | 87.34 | 0.00 | - | - | - |
| 4.85 | 0.00 | - | 17 | 1,195 | 178.00 | 67.97 | 0.00 | - | 10 | 10 |
| 9.85 | 0.00 | - | 23 | 3,616 | 179.00 | 86.90 | 0.00 | - | - | - |
| 4.55 | +0.10 | +2.25% | 1 | 5,808 | 180.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 24 | 421 | 181.00 | - | - | - | - | - |
| 3.81 | -0.44 | -10.35% | 50 | 320 | 182.00 | - | - | - | - | - |
| 3.75 | -0.70 | -15.73% | 50 | 38 | 183.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 223 | 184.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 15 | 420 | 185.00 | 70.57 | -2.50 | -3.42% | 6 | 19 |
| 4.49 | 0.00 | - | 1 | 341 | 186.00 | 64.35 | 0.00 | - | - | 10 |
| 3.94 | 0.00 | - | 1 | 349 | 187.00 | 67.30 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 2 | 168 | 188.00 | 66.20 | 0.00 | - | 10 | 10 |
| 3.15 | -0.49 | -13.46% | 5 | 228 | 189.00 | 58.40 | 0.00 | - | 76 | 76 |
| 3.01 | -0.14 | -4.44% | 25 | 11,249 | 190.00 | 79.42 | 0.00 | - | 8 | 1 |
| 4.50 | 0.00 | - | 1 | 530 | 191.00 | 101.02 | 0.00 | - | - | - |
| 3.35 | 0.00 | - | 20 | 2,400 | 192.00 | 72.95 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 20 | 1,075 | 193.00 | - | - | - | - | - |
| 2.91 | +0.41 | +16.40% | 2 | 4,089 | 194.00 | 75.60 | 0.00 | - | 2 | 0 |
| 2.74 | 0.00 | - | 10 | 406 | 195.00 | 70.71 | 0.00 | - | 2 | 1 |
| 2.44 | -0.27 | -9.96% | 73 | 1,638 | 200.00 | 81.99 | 0.00 | - | 20 | 29 |
| 2.43 | 0.00 | - | 7 | 642 | 205.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 22 | 1,729 | 210.00 | 96.27 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 2 | 615 | 212.00 | 82.80 | 0.00 | - | 2 | 0 |
| 1.86 | -1.01 | -35.19% | 1 | 154 | 213.00 | 92.95 | 0.00 | - | 180 | 180 |
| 1.92 | -0.28 | -12.73% | 8 | 130 | 214.00 | 92.40 | 0.00 | - | 4 | 0 |
| 1.74 | -0.30 | -14.71% | 7 | 270 | 215.00 | 93.40 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 64 | 341 | 216.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 14 | 217.00 | 95.40 | 0.00 | - | - | 0 |
| 1.97 | 0.00 | - | 2 | 42 | 218.00 | 88.20 | 0.00 | - | - | 0 |
| 1.86 | 0.00 | - | 1 | 228 | 219.00 | 98.40 | 0.00 | - | - | 0 |
| 1.58 | -0.29 | -15.51% | 32 | 517 | 220.00 | 0.30 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 178 | 221.00 | - | - | - | - | - |
| 1.52 | -0.68 | -30.91% | 51 | 175 | 222.00 | 100.30 | 0.00 | - | 9 | 0 |
| 1.52 | -0.18 | -10.59% | 2 | 1,091 | 223.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 85 | 224.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 362 | 225.00 | - | - | - | - | - |
| 1.52 | -0.24 | -13.64% | 6 | 59 | 226.00 | - | - | - | - | - |
| 1.37 | -0.52 | -27.51% | 50 | 231 | 227.00 | - | - | - | - | - |
| 1.35 | -0.52 | -27.81% | 3 | 665 | 228.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 286 | 230.00 | 0.49 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 5 | 84 | 235.00 | - | - | - | - | - |
| 1.12 | +0.03 | +2.75% | 7 | 772 | 240.00 | 0.49 | 0.00 | - | 246 | 0 |
| 0.87 | 0.00 | - | 5 | 466 | 245.00 | - | - | - | - | - |
| 0.97 | -0.10 | -9.35% | 5 | 1,128 | 250.00 | 0.54 | 0.00 | - | 1 | 0 |
| 0.86 | -0.12 | -12.24% | 3 | 134 | 255.00 | - | - | - | - | - |
| 0.89 | -0.10 | -10.10% | 1 | 48 | 260.00 | 0.78 | 0.00 | - | 182 | 10 |
| 0.94 | 0.00 | - | 6 | 172 | 265.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 223 | 270.00 | 0.75 | +0.02 | +2.74% | 1 | 153 |
| 0.60 | 0.00 | - | 2 | 134 | 275.00 | - | - | - | - | - |
| 0.58 | -0.04 | -6.45% | 104 | 816 | 280.00 | 0.50 | 0.00 | - | 1 | 179 |
| 610.77 | 0.00 | - | 2 | 2 | 290.00 | 0.71 | 0.00 | - | 2 | 1,051 |
| 804.15 | 0.00 | - | 2 | 16 | 300.00 | 0.75 | 0.00 | - | 5 | 282 |
| 923.00 | 0.00 | - | 4 | 11 | 310.00 | 1.70 | 0.00 | - | 1 | 51 |
| 507.38 | 0.00 | - | 1 | 1 | 320.00 | 0.95 | 0.00 | - | 1 | 67 |
| 737.35 | 0.00 | - | 35 | 38 | 330.00 | 1.07 | -0.18 | -14.40% | 3 | 69 |
| 595.78 | 0.00 | - | 2 | 6 | 340.00 | 1.20 | 0.00 | - | 135 | 190 |
| 785.33 | 0.00 | - | 4 | 7 | 350.00 | 1.21 | 0.00 | - | 5 | 105 |
| 508.02 | 0.00 | - | 1 | 6 | 360.00 | 2.18 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 370.00 | 3.80 | 0.00 | - | 1 | 22 |
| 496.28 | 0.00 | - | 1 | 3 | 380.00 | 2.73 | 0.00 | - | 10 | 11 |
| 763.01 | 0.00 | - | 2 | 13 | 390.00 | 1.85 | 0.00 | - | 4 | 199 |
| 824.13 | 0.00 | - | 2 | 49 | 400.00 | 2.10 | +0.20 | +10.53% | 4 | 79 |
| 831.03 | 0.00 | - | 1 | 18 | 410.00 | 6.50 | 0.00 | - | 2 | 13 |
| 805.48 | 0.00 | - | 1 | 3 | 420.00 | 2.26 | -0.09 | -3.83% | 3 | 15 |
| 680.27 | 0.00 | - | 1 | 6 | 430.00 | 8.33 | 0.00 | - | 3 | 9 |
| 530.50 | 0.00 | - | 1 | 5 | 440.00 | 5.25 | 0.00 | - | 1 | 17 |
| 711.85 | 0.00 | - | 1 | 35 | 450.00 | 2.57 | -0.16 | -5.86% | 7 | 110 |
| 359.80 | 0.00 | - | 2 | 5 | 460.00 | 2.83 | 0.00 | - | 1 | 23 |
| 687.73 | 0.00 | - | 2 | 26 | 470.00 | 3.21 | 0.00 | - | 1 | 13 |
| 591.13 | 0.00 | - | 7 | 10 | 480.00 | 3.30 | 0.00 | - | 42 | 79 |
| 651.50 | 0.00 | - | 7 | 22 | 490.00 | 3.50 | 0.00 | - | 2 | 70 |
| 735.60 | 0.00 | - | 1 | 15 | 500.00 | 4.10 | +0.25 | +6.49% | 8 | 742 |
| 653.29 | 0.00 | - | 13 | 27 | 510.00 | 4.15 | -0.55 | -11.70% | 2 | 27 |
| 645.60 | 0.00 | - | 1 | 27 | 520.00 | 4.40 | 0.00 | - | 1 | 153 |
| 558.28 | 0.00 | - | 3 | 13 | 530.00 | 5.15 | 0.00 | - | 1 | 80 |
| 578.58 | 0.00 | - | 1 | 7 | 540.00 | 5.42 | 0.00 | - | 6 | 34 |
| 621.70 | 0.00 | - | 1 | 30 | 550.00 | 5.50 | -0.31 | -5.34% | 9 | 468 |
| 370.40 | 0.00 | - | 4 | 31 | 560.00 | 6.25 | +0.20 | +3.31% | 1 | 63 |
| 601.00 | 0.00 | - | 2 | 153 | 570.00 | 7.17 | 0.00 | - | 1 | 102 |
| 652.20 | 0.00 | - | 1 | 31 | 580.00 | 6.60 | 0.00 | - | 2 | 218 |
| 660.00 | 0.00 | - | 6 | 120 | 590.00 | 7.30 | 0.00 | - | 7 | 30 |
| 685.00 | 0.00 | - | 2 | 165 | 600.00 | 8.42 | 0.00 | - | 15 | 341 |
| 534.00 | 0.00 | - | 1 | 90 | 605.00 | 8.08 | 0.00 | - | 1 | 23 |
| 615.00 | 0.00 | - | 68 | 56 | 610.00 | 9.45 | 0.00 | - | 1 | 106 |
| 611.00 | 0.00 | - | 66 | 101 | 615.00 | 10.05 | 0.00 | - | 1 | 29 |
| 438.15 | 0.00 | - | 1 | 70 | 620.00 | 9.15 | 0.00 | - | 2 | 821 |
| 452.05 | 0.00 | - | 2 | 52 | 625.00 | 11.70 | 0.00 | - | 1 | 257 |
| 520.46 | 0.00 | - | 1 | 88 | 630.00 | 14.30 | 0.00 | - | 4 | 83 |
| 523.90 | 0.00 | - | 8 | 66 | 635.00 | 10.70 | -0.44 | -3.95% | 1 | 30 |
| 589.64 | 0.00 | - | 6 | 159 | 640.00 | 11.05 | +0.50 | +4.74% | 11 | 115 |
| 609.62 | 0.00 | - | 10 | 88 | 645.00 | 25.00 | 0.00 | - | 45 | 108 |
| 605.11 | 0.00 | - | 4 | 100 | 650.00 | 10.75 | -0.75 | -6.52% | 10 | 619 |
| 288.40 | 0.00 | - | 1 | 35 | 655.00 | 15.40 | 0.00 | - | 5 | 33 |
| 471.05 | 0.00 | - | 13 | 122 | 660.00 | 11.60 | 0.00 | - | 5 | 237 |
| 474.05 | 0.00 | - | 3 | 33 | 665.00 | 11.95 | 0.00 | - | 5 | 8 |
| 534.01 | 0.00 | - | 1 | 108 | 670.00 | 13.59 | +1.79 | +15.17% | 1 | 46 |
| 497.79 | 0.00 | - | 1 | 66 | 675.00 | 13.86 | 0.00 | - | 1 | 214 |
| 463.52 | 0.00 | - | 1 | 84 | 680.00 | 13.20 | -0.45 | -3.30% | 1 | 66 |
| 489.38 | 0.00 | - | 1 | 62 | 685.00 | 17.12 | 0.00 | - | 1 | 7 |
| 563.45 | 0.00 | - | 2 | 116 | 690.00 | 13.91 | 0.00 | - | 1 | 224 |
| 472.70 | 0.00 | - | 38 | 118 | 695.00 | 15.55 | 0.00 | - | 1 | 18 |
| 564.41 | 0.00 | - | 5 | 161 | 700.00 | 15.08 | -1.01 | -6.28% | 1 | 824 |
| 496.00 | 0.00 | - | 1 | 57 | 705.00 | 15.50 | -56.67 | -78.52% | 1 | 59 |
| 537.11 | 0.00 | - | 1 | 87 | 710.00 | 17.45 | +0.15 | +0.87% | 10 | 35 |
| 457.79 | 0.00 | - | 2 | 98 | 715.00 | 17.75 | 0.00 | - | 4 | 15 |
| 470.50 | 0.00 | - | 6 | 41 | 720.00 | 18.17 | 0.00 | - | 15 | 59 |
| 479.39 | 0.00 | - | 1 | 68 | 725.00 | 18.65 | 0.00 | - | 1 | 244 |
| 512.58 | +58.23 | +12.82% | 3 | 21 | 730.00 | 20.20 | 0.00 | - | 102 | 207 |
| 458.70 | 0.00 | - | 9 | 40 | 735.00 | 18.71 | 0.00 | - | 1 | 103 |
| 514.00 | 0.00 | - | 1 | 55 | 740.00 | 19.47 | -1.13 | -5.49% | 3 | 94 |
| 501.02 | 0.00 | - | 1 | 72 | 745.00 | 30.91 | 0.00 | - | 1 | 18 |
| 498.36 | -22.67 | -4.35% | 15 | 118 | 750.00 | 21.84 | +0.56 | +2.63% | 3 | 322 |
| 210.00 | 0.00 | - | 2 | 104 | 755.00 | 26.37 | 0.00 | - | 1 | 15 |
| 516.16 | 0.00 | - | 10 | 23 | 760.00 | 24.55 | +2.95 | +13.66% | 10 | 544 |
| 489.81 | 0.00 | - | 2 | 92 | 765.00 | 22.85 | -32.80 | -58.94% | 1 | 83 |
| 520.70 | 0.00 | - | 2 | 55 | 770.00 | 27.68 | 0.00 | - | 1 | 54 |
| 493.50 | 0.00 | - | 2 | 148 | 775.00 | 26.85 | +1.22 | +4.76% | 1 | 13 |
| 492.35 | 0.00 | - | 2 | 59 | 780.00 | 24.98 | -0.95 | -3.66% | 21 | 49 |
| 416.90 | 0.00 | - | 1 | 34 | 785.00 | 25.14 | 0.00 | - | 2 | 7 |
| 418.90 | 0.00 | - | 2 | 146 | 790.00 | 29.05 | +3.15 | +12.16% | 1 | 411 |
| 404.85 | 0.00 | - | 2 | 58 | 795.00 | 27.25 | 0.00 | - | 13 | 11 |
| 470.91 | +6.86 | +1.48% | 3 | 187 | 800.00 | 28.23 | -1.21 | -4.11% | 25 | 1,126 |
| 465.20 | 0.00 | - | 12 | 82 | 810.00 | 29.04 | 0.00 | - | 4 | 204 |
| 457.23 | 0.00 | - | 1 | 74 | 820.00 | 31.85 | 0.00 | - | 7 | 114 |
| 446.43 | 0.00 | - | 1 | 123 | 830.00 | 32.63 | 0.00 | - | 2 | 78 |
| 421.81 | -8.60 | -2.00% | 1 | 83 | 840.00 | 36.80 | 0.00 | - | 11 | 56 |
| 422.29 | 0.00 | - | 4 | 371 | 850.00 | 40.60 | -0.15 | -0.37% | 4 | 147 |
| 427.30 | +21.55 | +5.31% | 2 | 267 | 860.00 | 39.41 | -8.96 | -18.52% | 3 | 36 |
| 413.10 | +54.45 | +15.18% | 2 | 98 | 870.00 | 45.12 | +4.52 | +11.13% | 2 | 68 |
| 393.20 | -18.10 | -4.40% | 1 | 120 | 880.00 | 46.84 | 0.00 | - | 1 | 51 |
| 396.00 | 0.00 | - | 2 | 254 | 890.00 | 48.60 | 0.00 | - | 2 | 34 |
| 392.81 | -3.19 | -0.81% | 16 | 379 | 900.00 | 48.57 | -3.25 | -6.27% | 2 | 178 |
| 387.51 | +41.32 | +11.94% | 1 | 399 | 910.00 | 56.07 | +0.90 | +1.63% | 1 | 38 |
| 367.00 | +40.65 | +12.46% | 2 | 223 | 920.00 | 54.84 | 0.00 | - | 2 | 151 |
| 333.35 | 0.00 | - | 4 | 222 | 930.00 | 68.40 | 0.00 | - | 1 | 154 |
| 352.37 | -7.63 | -2.12% | 20 | 272 | 940.00 | 63.66 | +3.44 | +5.71% | 2 | 59 |
| 362.12 | +8.40 | +2.37% | 24 | 270 | 950.00 | 64.15 | 0.00 | - | 15 | 368 |
| 383.85 | 0.00 | - | 2 | 98 | 960.00 | 97.03 | 0.00 | - | 1 | 28 |
| 332.73 | -5.32 | -1.57% | 20 | 194 | 970.00 | 62.95 | 0.00 | - | 5 | 28 |
| 337.58 | +11.51 | +3.53% | 28 | 73 | 980.00 | 74.72 | 0.00 | - | 3 | 40 |
| 340.00 | 0.00 | - | 18 | 189 | 990.00 | 79.71 | +5.93 | +8.04% | 1 | 42 |
| 324.08 | -4.22 | -1.29% | 14 | 409 | 1,000.00 | 78.00 | -0.82 | -1.04% | 182 | 1,571 |
| 305.77 | 0.00 | - | 1 | 97 | 1,010.00 | 84.33 | -8.92 | -9.57% | 179 | 200 |
| 306.09 | 0.00 | - | 12 | 158 | 1,020.00 | 101.35 | 0.00 | - | 6 | 205 |
| 310.95 | -17.40 | -5.30% | 1 | 155 | 1,030.00 | 86.00 | 0.00 | - | 4 | 196 |
| 304.88 | +5.63 | +1.88% | 1 | 250 | 1,040.00 | 94.79 | +1.19 | +1.27% | 10 | 20 |
| 299.80 | +5.30 | +1.80% | 6 | 688 | 1,050.00 | 98.50 | -0.50 | -0.51% | 15 | 47 |
| 293.09 | +5.49 | +1.91% | 1 | 221 | 1,060.00 | 99.50 | -2.75 | -2.69% | 3 | 8 |
| 294.20 | 0.00 | - | 12 | 81 | 1,070.00 | 124.65 | 0.00 | - | 2 | 16 |
| 268.35 | -20.07 | -6.96% | 4 | 70 | 1,080.00 | 107.30 | -2.02 | -1.85% | 1 | 55 |
| 265.47 | 0.00 | - | 1 | 102 | 1,090.00 | 112.00 | -6.20 | -5.25% | 3 | 49 |
| 269.90 | +3.89 | +1.46% | 5 | 207 | 1,100.00 | 116.00 | -1.23 | -1.05% | 2 | 151 |
| 254.40 | -35.60 | -12.28% | 21 | 83 | 1,110.00 | 119.80 | 0.00 | - | 2 | 271 |
| 262.48 | +6.56 | +2.56% | 2 | 99 | 1,120.00 | 125.22 | +8.22 | +7.03% | 6 | 35 |
| 262.02 | 0.00 | - | 8 | 94 | 1,130.00 | 132.96 | -13.58 | -9.27% | 10 | 2 |
| 234.20 | -4.15 | -1.74% | 1 | 84 | 1,140.00 | 125.10 | 0.00 | - | 2 | 16 |
| 244.95 | +8.93 | +3.78% | 33 | 131 | 1,150.00 | 147.00 | +2.00 | +1.38% | 1 | 70 |
| 237.71 | +5.26 | +2.26% | 1 | 74 | 1,160.00 | 142.99 | 0.00 | - | 2 | 2 |
| 231.10 | -8.34 | -3.48% | 2 | 53 | 1,170.00 | 144.99 | 0.00 | - | 1 | 5 |
| 232.40 | -28.28 | -10.85% | 3 | 43 | 1,180.00 | 157.83 | 0.00 | - | 10 | 15 |
| 217.67 | -0.48 | -0.22% | 52 | 46 | 1,190.00 | 164.75 | 0.00 | - | 1 | 19 |
| 217.60 | +0.10 | +0.05% | 88 | 169 | 1,200.00 | 168.15 | -0.04 | -0.02% | 4 | 251 |
| 215.40 | -1.60 | -0.74% | 4 | 35 | 1,210.00 | 173.55 | 0.00 | - | 12 | 12 |
| 206.01 | 0.00 | - | 4 | 73 | 1,220.00 | 178.20 | 0.00 | - | 5 | 5 |
| 197.05 | -15.95 | -7.49% | 6 | 18 | 1,230.00 | 183.40 | 0.00 | - | 1 | 3 |
| 199.90 | -6.61 | -3.20% | 1 | 28 | 1,240.00 | 182.80 | +182.80 | - | - | 1 |
| 195.25 | +11.92 | +6.50% | 18 | 85 | 1,250.00 | 186.65 | 0.00 | - | 1 | 25 |
| 192.30 | +10.12 | +5.55% | 2 | 87 | 1,260.00 | 198.00 | +14.70 | +8.02% | 3 | 5 |
| 218.81 | 0.00 | - | 1 | 19 | 1,270.00 | 197.10 | 0.00 | - | 1 | 18 |
| 176.33 | -27.57 | -13.52% | 12 | 21 | 1,280.00 | 205.55 | 0.00 | - | 2 | 5 |
| 172.80 | -13.76 | -7.38% | 1 | 63 | 1,290.00 | 208.80 | 0.00 | - | 1 | 23 |
| 175.68 | +2.03 | +1.17% | 29 | 449 | 1,300.00 | 217.71 | 0.00 | - | 2 | 24 |
| 167.00 | -28.70 | -14.67% | 1 | 52 | 1,310.00 | 220.60 | 0.00 | - | 1 | 1 |
| 162.70 | -13.41 | -7.61% | 8 | 29 | 1,320.00 | 226.75 | 0.00 | - | 1 | 2 |
| 169.75 | 0.00 | - | 1 | 59 | 1,330.00 | 233.80 | +233.80 | - | - | 1 |
| 161.12 | -5.18 | -3.11% | 1 | 16 | 1,340.00 | 413.00 | 0.00 | - | 2 | 26 |
| 154.93 | +7.60 | +5.16% | 1 | 124 | 1,350.00 | 249.97 | +249.97 | - | - | 3 |
| 159.25 | 0.00 | - | 1 | 14 | 1,360.00 | 353.40 | 0.00 | - | 2 | 2 |
| 154.27 | 0.00 | - | 1 | 16 | 1,370.00 | 473.75 | 0.00 | - | 2 | 19 |
| 152.55 | 0.00 | - | 39 | 111 | 1,380.00 | 312.45 | 0.00 | - | 2 | 2 |
| 149.30 | 0.00 | - | 1 | 24 | 1,390.00 | 290.38 | -169.65 | -36.88% | 1 | 6 |
| 141.04 | +4.04 | +2.95% | 12 | 173 | 1,400.00 | 278.98 | 0.00 | - | 8 | 12 |
| 139.50 | 0.00 | - | 6 | 15 | 1,410.00 | 522.77 | 0.00 | - | 2 | 2 |
| 129.00 | -15.05 | -10.45% | 2 | 58 | 1,420.00 | - | - | - | - | - |
| 136.90 | 0.00 | - | 1 | 12 | 1,430.00 | 565.53 | 0.00 | - | 2 | 10 |
| 123.27 | 0.00 | - | 8 | 124 | 1,440.00 | 592.38 | 0.00 | - | 22 | 17 |
| 123.18 | 0.00 | - | 8 | 284 | 1,450.00 | 551.70 | 0.00 | - | - | 22 |
| 128.30 | 0.00 | - | 1 | 54 | 1,460.00 | 587.82 | 0.00 | - | - | 11 |
| 124.40 | 0.00 | - | 3 | 8 | 1,470.00 | 589.96 | 0.00 | - | - | 1 |
| 115.25 | 0.00 | - | 1 | 24 | 1,480.00 | 458.00 | 0.00 | - | 8 | 4 |
| 114.10 | 0.00 | - | 11 | 26 | 1,490.00 | 593.75 | 0.00 | - | 66 | 1 |
| 112.90 | -0.29 | -0.26% | 10 | 281 | 1,500.00 | 562.90 | 0.00 | - | 2 | 0 |
| 90.00 | 0.00 | - | 1 | 21 | 1,510.00 | 634.95 | 0.00 | - | 40 | 39 |
| 106.95 | 0.00 | - | 1 | 39 | 1,520.00 | 621.90 | 0.00 | - | 32 | 1 |
| 103.65 | 0.00 | - | 2 | 14 | 1,530.00 | 630.95 | 0.00 | - | 32 | 1 |
| 99.00 | 0.00 | - | 2 | 23 | 1,540.00 | 661.90 | 0.00 | - | 52 | 28 |
| 101.92 | +0.73 | +0.72% | 2 | 44 | 1,550.00 | 642.80 | 0.00 | - | - | 2 |
| 102.10 | +9.10 | +9.78% | 1 | 115 | 1,560.00 | 679.28 | 0.00 | - | - | 1 |
| 57.55 | 0.00 | - | 3 | 61 | 1,570.00 | 664.70 | 0.00 | - | 2 | 1 |
| 71.15 | 0.00 | - | 2 | 125 | 1,580.00 | 678.60 | 0.00 | - | 2 | 1 |
| 96.35 | 0.00 | - | 3 | 21 | 1,590.00 | - | - | - | - | - |
| 91.95 | +1.00 | +1.10% | 1 | 348 | 1,600.00 | 738.25 | 0.00 | - | 32 | 10 |
| 88.68 | 0.00 | - | 3 | 36 | 1,610.00 | 700.30 | 0.00 | - | - | 96 |
| 88.30 | 0.00 | - | 2 | 113 | 1,620.00 | 709.65 | 0.00 | - | - | 1 |
| 82.00 | 0.00 | - | 3 | 41 | 1,630.00 | 719.95 | 0.00 | - | - | 7 |
| 79.30 | -8.63 | -9.81% | 1 | 201 | 1,640.00 | 764.85 | 0.00 | - | 2 | 0 |
| 84.05 | +3.35 | +4.15% | 40 | 202 | 1,650.00 | 775.13 | 0.00 | - | 16 | 21 |
| 79.90 | +2.01 | +2.58% | 1 | 11 | 1,660.00 | 527.49 | 0.00 | - | 2 | 0 |
| 75.70 | 0.00 | - | 5 | 31 | 1,670.00 | 794.69 | 0.00 | - | 4 | 0 |
| 62.45 | 0.00 | - | 14 | 26 | 1,680.00 | 641.90 | 0.00 | - | 16 | 8 |
| 77.23 | +2.63 | +3.53% | 1 | 18 | 1,690.00 | 781.70 | 0.00 | - | 18 | 0 |
| 73.28 | 0.00 | - | 4 | 121 | 1,700.00 | 789.90 | 0.00 | - | - | 0 |
| 56.90 | 0.00 | - | 2 | 17 | 1,710.00 | 840.80 | 0.00 | - | 2 | 0 |
| 31.93 | 0.00 | - | 5 | 11 | 1,720.00 | 834.70 | 0.00 | - | 2 | 0 |
| 46.15 | 0.00 | - | 2 | 28 | 1,730.00 | 850.46 | 0.00 | - | 2 | 0 |
| 19.16 | 0.00 | - | 2 | 13 | 1,740.00 | 869.65 | 0.00 | - | 2 | 0 |
| 64.50 | 0.00 | - | 1 | 79 | 1,750.00 | 828.60 | 0.00 | - | - | 0 |
| 53.00 | 0.00 | - | 2 | 56 | 1,760.00 | 884.57 | 0.00 | - | 2 | 0 |
| 26.70 | 0.00 | - | 1 | 61 | 1,770.00 | 873.35 | 0.00 | - | 2 | 0 |
| 63.54 | 0.00 | - | 1 | 119 | 1,780.00 | 858.95 | 0.00 | - | - | 0 |
| 58.50 | 0.00 | - | 1 | 358 | 1,790.00 | 868.95 | 0.00 | - | - | 0 |
| 58.15 | -0.85 | -1.44% | 30 | 598 | 1,800.00 | - | - | - | - | - |
| 52.35 | 0.00 | - | 4 | 38 | 1,810.00 | - | - | - | - | - |
| 51.25 | 0.00 | - | 8 | 32 | 1,820.00 | - | - | - | - | - |
| 49.85 | 0.00 | - | 2 | 6 | 1,830.00 | - | - | - | - | - |
| 51.50 | 0.00 | - | 1 | 26 | 1,840.00 | - | - | - | - | - |
| 54.50 | 0.00 | - | 4 | 33 | 1,850.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 1 | 34 | 1,860.00 | - | - | - | - | - |
| 51.90 | +3.00 | +6.13% | 1 | 27 | 1,870.00 | - | - | - | - | - |
| 52.65 | +1.30 | +2.53% | 3 | 9 | 1,880.00 | 838.96 | 0.00 | - | - | 0 |
| 50.20 | 0.00 | - | 3 | 18 | 1,890.00 | - | - | - | - | - |
| 46.22 | -9.08 | -16.42% | 1 | 1,090 | 1,900.00 | - | - | - | - | - |
| 45.27 | +7.87 | +21.04% | 1 | 47 | 1,910.00 | 1,010.20 | 0.00 | - | - | 0 |
| 42.86 | -0.84 | -1.92% | 5 | 248 | 1,920.00 | 1,020.60 | 0.00 | - | - | 0 |
| 32.96 | 0.00 | - | 1 | 103 | 1,930.00 | - | - | - | - | - |
| 43.95 | +1.70 | +4.02% | 1 | 449 | 1,940.00 | 878.00 | 0.00 | - | - | 0 |
| 43.60 | -1.60 | -3.54% | 16 | 8 | 1,950.00 | - | - | - | - | - |
| 41.00 | +2.73 | +7.13% | 7 | 116 | 2,000.00 | - | - | - | - | - |
| 35.30 | 0.00 | - | 5 | 29 | 2,050.00 | - | - | - | - | - |
| 31.00 | -0.97 | -3.03% | 5 | 180 | 2,100.00 | 949.12 | 0.00 | - | - | 0 |
| 30.78 | +0.03 | +0.10% | 60 | 34 | 2,120.00 | - | - | - | - | - |
| 28.40 | -3.15 | -9.98% | 1 | 10 | 2,140.00 | - | - | - | - | - |
| 30.59 | +3.59 | +13.30% | 1 | 10 | 2,150.00 | - | - | - | - | - |
| 28.48 | -8.26 | -22.48% | 2 | 30 | 2,160.00 | - | - | - | - | - |
| 28.38 | +28.38 | - | - | 2 | 2,180.00 | - | - | - | - | - |
| 27.13 | +27.13 | +1.19% | 20 | 12 | 2,190.00 | - | - | - | - | - |
| 26.07 | -0.27 | -1.03% | 21 | 28 | 2,200.00 | - | - | - | - | - |
| 25.73 | 0.00 | - | 14 | 17 | 2,210.00 | - | - | - | - | - |
| 25.50 | +25.50 | - | - | 13 | 2,220.00 | 1,069.24 | 0.00 | - | - | 0 |
| 24.20 | +24.20 | - | 320 | 5 | 2,230.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | 5 | 9 | 2,240.00 | - | - | - | - | - |
| 26.92 | +26.92 | - | - | 24 | 2,250.00 | - | - | - | - | - |
| 24.45 | 0.00 | - | 1 | 3 | 2,260.00 | - | - | - | - | - |
| 22.95 | +2.60 | +12.78% | 1 | 5 | 2,270.00 | - | - | - | - | - |
| 22.30 | -0.66 | -2.87% | 2 | 53 | 2,280.00 | - | - | - | - | - |
| 20.00 | +20.00 | - | 1 | 1 | 2,300.00 | - | - | - | - | - |
| 19.88 | +19.88 | - | - | 2 | 2,350.00 | - | - | - | - | - |
| 18.28 | +18.28 | - | 1 | 36 | 2,400.00 | - | - | - | - | - |
| 16.70 | +16.70 | - | 2 | - | 2,450.00 | - | - | - | - | - |
| 15.41 | +15.41 | - | 4 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.