Mercado fechará em 53 mins
BOVESPA
122.387,42 +56,03 (+0,05%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.437,83 -166,22 (-0,32%) PETROLEO CRU
80,83 0,00 (0,00%) OURO
2.310,60 -20,20 (-0,87%) Bitcoin USD
60.799,23 -1.456,03 (-2,34%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:07PM EDT. Mercado aberto.
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.21 | +2.41 | +2.00% | 29 | 43,020 | 0.50 | 0.01 | 0.00 | - | 2 | 38,382 |
| 119.57 | 0.00 | - | - | 5,000 | 1.00 | - | - | - | - | - |
| 126.00 | +1.00 | +0.80% | 5 | 125 | 1.50 | - | - | - | - | - |
| 120.00 | 0.00 | - | 10 | 320 | 2.00 | 0.02 | 0.00 | - | - | 8,270 |
| 86.75 | 0.00 | - | - | - | 2.50 | - | - | - | - | - |
| 110.76 | 0.00 | - | - | 3,210 | 3.00 | 0.01 | 0.00 | - | 20 | 43,182 |
| 70.52 | 0.00 | - | - | - | 3.50 | - | - | - | - | - |
| 109.73 | 0.00 | - | - | 580 | 4.00 | - | - | - | - | - |
| 67.70 | 0.00 | - | - | - | 4.50 | 0.01 | 0.00 | - | 1 | 18,000 |
| 114.74 | 0.00 | - | 2 | 343 | 5.00 | 0.01 | -0.01 | -50.00% | 40 | 19,250 |
| 86.99 | 0.00 | - | - | - | 5.50 | 0.01 | 0.00 | - | 338 | 29,537 |
| 114.85 | 0.00 | - | - | 646 | 6.00 | 0.02 | 0.00 | - | 1 | 22,926 |
| 89.89 | 0.00 | - | - | - | 6.50 | - | - | - | - | - |
| 126.85 | 0.00 | - | 613 | 1,250 | 7.00 | - | - | - | - | - |
| 82.92 | 0.00 | - | - | - | 7.50 | 0.01 | 0.00 | - | - | 24,200 |
| 47.22 | 0.00 | - | - | - | 8.00 | 0.01 | 0.00 | - | 5 | 26,532 |
| 60.60 | 0.00 | - | - | - | 8.50 | 0.02 | 0.00 | - | - | 19,070 |
| 116.67 | 0.00 | - | - | 1,890 | 9.00 | 0.02 | 0.00 | - | - | 14,700 |
| 39.80 | 0.00 | - | - | - | 9.50 | 0.01 | 0.00 | - | - | 9,180 |
| 115.08 | -14.33 | -11.07% | 75 | 10,879 | 10.00 | 0.01 | 0.00 | - | 12 | 61,594 |
| 111.02 | 0.00 | - | - | 2,410 | 10.50 | - | - | - | - | - |
| 113.80 | +3.26 | +2.95% | 280 | 6,320 | 11.00 | 0.01 | 0.00 | - | 10 | 14,412 |
| 113.75 | 0.00 | - | - | 1,676 | 11.50 | 0.01 | 0.00 | - | 10 | 28,710 |
| 116.30 | 0.00 | - | 20 | 5,759 | 12.00 | 0.01 | 0.00 | - | 10 | 22,731 |
| 125.65 | 0.00 | - | 3 | 5,220 | 12.50 | 0.01 | 0.00 | - | 10 | 72,300 |
| 114.10 | 0.00 | - | 10 | 8,850 | 13.00 | 0.01 | 0.00 | - | 111 | 194,624 |
| 119.15 | 0.00 | - | 180 | 4,817 | 13.50 | 0.03 | 0.00 | - | 5 | 23,513 |
| 110.00 | 0.00 | - | 1 | 4,910 | 14.00 | 0.01 | 0.00 | - | - | 19,621 |
| 107.40 | 0.00 | - | - | 1,930 | 14.50 | 0.01 | 0.00 | - | - | 17,730 |
| 112.75 | +9.10 | +8.78% | 50 | 33,891 | 15.00 | 0.02 | 0.00 | - | 50 | 44,630 |
| 107.94 | 0.00 | - | - | 2,421 | 15.50 | 0.02 | 0.00 | - | 200 | 6,048 |
| 108.28 | +2.57 | +2.43% | 1,250 | 4,695 | 16.00 | 0.03 | 0.00 | - | 60 | 11,928 |
| 104.02 | 0.00 | - | 11 | 1,545 | 16.50 | 0.01 | 0.00 | - | 5 | 4,682 |
| 120.25 | 0.00 | - | 8 | 3,951 | 17.00 | 0.03 | 0.00 | - | 5 | 8,986 |
| 112.04 | 0.00 | - | 2,000 | 35,020 | 17.50 | 0.03 | 0.00 | - | 14 | 25,620 |
| 106.38 | 0.00 | - | 10 | 9,096 | 18.00 | 0.03 | 0.00 | - | 10 | 78,652 |
| 101.49 | 0.00 | - | 1 | 55,899 | 18.50 | 0.03 | 0.00 | - | 11 | 10,609 |
| 101.02 | 0.00 | - | 2 | 104,314 | 19.00 | 0.05 | 0.00 | - | 13 | 14,465 |
| 100.52 | 0.00 | - | 1 | 54,450 | 19.50 | 0.02 | -0.02 | -50.00% | 80 | 14,120 |
| 103.00 | +2.30 | +2.28% | 3 | 28,763 | 20.00 | 0.05 | +0.01 | +25.00% | 50 | 91,506 |
| 101.02 | 0.00 | - | 3 | 8,776 | 21.00 | 0.04 | 0.00 | - | 5 | 17,172 |
| 102.35 | +2.09 | +2.08% | 1 | 7,840 | 22.00 | 0.05 | 0.00 | - | 1 | 36,974 |
| 102.72 | +4.77 | +4.87% | 1 | 8,559 | 23.00 | 0.06 | +0.03 | +100.00% | 10 | 26,544 |
| 98.15 | 0.00 | - | 2 | 6,077 | 24.00 | 0.06 | +0.02 | +50.00% | 10 | 44,001 |
| 99.50 | +3.35 | +3.48% | 18 | 15,162 | 25.00 | 0.06 | 0.00 | - | 30 | 29,030 |
| 106.87 | 0.00 | - | 1 | 1,666 | 25.50 | 0.14 | 0.00 | - | 10 | 10,161 |
| 107.00 | 0.00 | - | 1 | 7,200 | 26.00 | 0.04 | 0.00 | - | - | 12,836 |
| 96.47 | +2.07 | +2.19% | 10 | 5,033 | 26.50 | 0.04 | 0.00 | - | - | 7,831 |
| 93.65 | 0.00 | - | 15 | 11,055 | 27.00 | 0.08 | +0.01 | +14.29% | 10 | 4,851 |
| 93.67 | 0.00 | - | 5 | 5,085 | 27.50 | 0.08 | 0.00 | - | 100 | 8,741 |
| 99.50 | 0.00 | - | 220 | 22,992 | 28.00 | 0.08 | -0.01 | -11.11% | 4 | 10,516 |
| 101.67 | 0.00 | - | 20 | 4,690 | 28.50 | 0.06 | 0.00 | - | 20 | 3,135 |
| 101.19 | 0.00 | - | 10 | 2,895 | 29.00 | 0.08 | 0.00 | - | 10 | 5,391 |
| 96.40 | 0.00 | - | - | 4,290 | 29.50 | 0.09 | -0.01 | -10.00% | 60 | 10,345 |
| 90.83 | 0.00 | - | 31 | 7,008 | 30.00 | 0.10 | 0.00 | - | 33 | 34,951 |
| 102.35 | 0.00 | - | 10 | 2,510 | 30.50 | 0.10 | -0.01 | -9.09% | 2 | 10,803 |
| 102.46 | 0.00 | - | 10 | 9,161 | 31.00 | 0.10 | +0.01 | +11.11% | 6 | 12,620 |
| 89.00 | 0.00 | - | 2 | 2,508 | 31.50 | 0.07 | 0.00 | - | - | 5,260 |
| 92.30 | -3.70 | -3.85% | 1 | 4,875 | 32.00 | 0.12 | 0.00 | - | 3 | 6,970 |
| 93.30 | -2.12 | -2.22% | 5 | 4,108 | 32.50 | 0.09 | 0.00 | - | 10 | 5,761 |
| 87.74 | 0.00 | - | 1 | 11,394 | 33.00 | 0.14 | 0.00 | - | 10 | 4,929 |
| 94.75 | 0.00 | - | 2 | 3,810 | 33.50 | 0.10 | 0.00 | - | 2 | 9,497 |
| 86.79 | 0.00 | - | 2 | 5,876 | 34.00 | 0.10 | 0.00 | - | 10 | 19,924 |
| 99.00 | 0.00 | - | 8 | 8,270 | 34.50 | 0.15 | 0.00 | - | 30 | 10,091 |
| 92.40 | +6.32 | +7.34% | 18 | 8,018 | 35.00 | 0.15 | 0.00 | - | 103 | 42,865 |
| 93.30 | 0.00 | - | 20 | 4,679 | 35.50 | 0.10 | 0.00 | - | - | 10,686 |
| 85.97 | 0.00 | - | 8 | 3,142 | 36.00 | 0.16 | -0.02 | -11.11% | 250 | 24,833 |
| 89.00 | +27.53 | +44.79% | 10 | - | 36.50 | 0.18 | +0.07 | +63.64% | 7 | 5,230 |
| 101.70 | 0.00 | - | 1,650 | 6,980 | 37.00 | 0.17 | 0.00 | - | 10 | 12,381 |
| 100.00 | 0.00 | - | 19 | 8,607 | 37.50 | 0.17 | +0.02 | +13.33% | 5 | 30,482 |
| 85.30 | +2.29 | +2.76% | 2 | 6,314 | 38.00 | 0.19 | 0.00 | - | 15 | 30,802 |
| 101.95 | 0.00 | - | 30 | 13,340 | 38.50 | 0.13 | 0.00 | - | - | 5,380 |
| 83.66 | +0.20 | +0.24% | 1 | 11,046 | 39.00 | 0.20 | +0.01 | +5.26% | 1 | 22,322 |
| 95.35 | 0.00 | - | 10 | 2,067 | 39.50 | 0.20 | 0.00 | - | 1 | 23,574 |
| 88.75 | +7.90 | +9.77% | 50 | 22,521 | 40.00 | 0.21 | -0.01 | -4.55% | 20 | 73,025 |
| 80.57 | 0.00 | - | 52 | 4,731 | 40.50 | 0.21 | +0.01 | +5.00% | 86 | 5,652 |
| 85.00 | +3.69 | +4.54% | 3 | 2,934 | 41.00 | 0.17 | 0.00 | - | 6 | 4,210 |
| 92.01 | 0.00 | - | 2 | 2,122 | 41.50 | 0.23 | 0.00 | - | 50 | 6,835 |
| 79.80 | 0.00 | - | 1 | 5,740 | 42.00 | 0.25 | 0.00 | - | 50 | 26,083 |
| 95.08 | 0.00 | - | 10 | 2,665 | 42.50 | 0.22 | 0.00 | - | 1 | 21,301 |
| 86.13 | 0.00 | - | 200 | 9,360 | 43.00 | 0.21 | -0.07 | -25.00% | 60 | 9,155 |
| 81.64 | -2.28 | -2.72% | 10 | 5,110 | 43.50 | 0.24 | 0.00 | - | 1 | 5,260 |
| 82.01 | +1.65 | +2.05% | 15 | 6,783 | 44.00 | 0.25 | -0.03 | -10.71% | 2 | 16,932 |
| 80.71 | -2.23 | -2.69% | 10 | 4,018 | 44.50 | 0.22 | 0.00 | - | 10 | 8,265 |
| 80.36 | +4.81 | +6.37% | 1 | 11,692 | 45.00 | 0.28 | -0.01 | -3.45% | 1 | 26,891 |
| 79.57 | -8.48 | -9.63% | 10 | 2,849 | 45.50 | 0.25 | 0.00 | - | 4 | 3,248 |
| 76.75 | 0.00 | - | 10 | 5,534 | 46.00 | 0.31 | 0.00 | - | 10 | 9,874 |
| 78.64 | +3.09 | +4.09% | 10 | 4,180 | 46.50 | 0.21 | 0.00 | - | - | 6,020 |
| 74.07 | 0.00 | - | 1 | 15,819 | 47.00 | 0.26 | 0.00 | - | 100 | 11,684 |
| 80.00 | +4.75 | +6.31% | 6 | 13,162 | 47.50 | 0.31 | +0.03 | +10.71% | 6 | 7,456 |
| 78.67 | +5.13 | +6.98% | 20 | 11,046 | 48.00 | 0.32 | -0.06 | -15.79% | 10 | 9,117 |
| 77.05 | +4.00 | +5.48% | 20 | 4,945 | 48.50 | 0.25 | 0.00 | - | - | 9,295 |
| 87.03 | 0.00 | - | 3 | 6,993 | 49.00 | 0.32 | -0.08 | -20.00% | 22 | 7,066 |
| 77.20 | -1.70 | -2.15% | 10 | 5,639 | 49.50 | 0.40 | 0.00 | - | 20 | 4,793 |
| 75.93 | +4.93 | +6.94% | 1,010 | 62,043 | 50.00 | 0.37 | -0.06 | -13.95% | 209 | 69,118 |
| 77.80 | 0.00 | - | - | 13,017 | 50.50 | 0.39 | +0.06 | +18.18% | 1 | 13,170 |
| 75.05 | -6.17 | -7.60% | 8 | 5,298 | 51.00 | 0.45 | 0.00 | - | 1 | 5,931 |
| 86.67 | 0.00 | - | 11 | 3,521 | 51.50 | 0.30 | 0.00 | - | 20 | 5,070 |
| 70.95 | 0.00 | - | 3 | 4,503 | 52.00 | 0.40 | -0.06 | -13.04% | 30 | 6,945 |
| 76.60 | -6.59 | -7.92% | 6 | 12,058 | 52.50 | 0.42 | -0.06 | -12.50% | 10 | 3,077 |
| 74.10 | -5.28 | -6.65% | 6 | 4,514 | 53.00 | 0.45 | +0.09 | +25.00% | 3 | 4,122 |
| 76.20 | -12.30 | -13.90% | 1 | 4,225 | 53.50 | 0.49 | +0.10 | +25.64% | 3 | 3,751 |
| 70.30 | 0.00 | - | 10 | 7,112 | 54.00 | 0.46 | -0.10 | -17.86% | 120 | 6,192 |
| 66.80 | 0.00 | - | 21 | 11,214 | 54.50 | 0.56 | 0.00 | - | 1 | 3,436 |
| 70.72 | +3.63 | +5.41% | 10 | 18,878 | 55.00 | 0.50 | -0.10 | -16.67% | 20 | 27,426 |
| 70.41 | -5.64 | -7.42% | 6 | 2,928 | 55.50 | 0.50 | -0.13 | -20.63% | 1 | 1,996 |
| 69.91 | +3.81 | +5.76% | 3 | 7,123 | 56.00 | 0.57 | -0.05 | -8.06% | 2 | 4,614 |
| 71.10 | +6.53 | +10.11% | 171 | 2,258 | 56.50 | 0.57 | -0.07 | -10.94% | 11 | 17,625 |
| 65.60 | 0.00 | - | 2 | 9,409 | 57.00 | 0.61 | -0.03 | -4.69% | 41 | 8,408 |
| 69.92 | -1.68 | -2.35% | 110 | 5,649 | 57.50 | 0.60 | -0.10 | -14.29% | 100 | 19,761 |
| 65.30 | 0.00 | - | 2 | 7,255 | 58.00 | 0.61 | 0.00 | - | 12 | 7,152 |
| 69.95 | 0.00 | - | 1 | 2,600 | 58.50 | 0.52 | 0.00 | - | 3 | 1,601 |
| 63.46 | 0.00 | - | 21 | 7,228 | 59.00 | 0.64 | -0.17 | -20.99% | 14 | 15,694 |
| 62.25 | 0.00 | - | 4 | 3,344 | 59.50 | 0.70 | -0.12 | -14.63% | 8 | 2,402 |
| 66.35 | +2.95 | +4.65% | 16 | 32,163 | 60.00 | 0.72 | -0.12 | -14.29% | 204 | 37,994 |
| 68.60 | +5.25 | +8.29% | 2 | 4,856 | 60.50 | 0.87 | 0.00 | - | 11 | 3,040 |
| 67.50 | +6.25 | +10.20% | 1 | 4,656 | 61.00 | 0.73 | -0.17 | -18.89% | 100 | 7,624 |
| 69.30 | 0.00 | - | 41 | 3,092 | 61.50 | 0.65 | 0.00 | - | 1 | 5,488 |
| 62.85 | -9.38 | -12.99% | 10 | 11,717 | 62.00 | 0.91 | -0.06 | -6.19% | 10 | 8,252 |
| 65.80 | +6.30 | +10.59% | 20 | 11,456 | 62.50 | 0.86 | -0.12 | -12.24% | 10 | 6,047 |
| 65.65 | +2.64 | +4.19% | 10 | 6,476 | 63.00 | 0.90 | -0.10 | -10.00% | 100 | 4,721 |
| 59.90 | 0.00 | - | 25 | 6,854 | 63.50 | 1.04 | 0.00 | - | 10 | 3,458 |
| 64.55 | +6.28 | +10.78% | 2 | 14,558 | 64.00 | 0.92 | -0.12 | -11.54% | 15 | 10,848 |
| 66.50 | 0.00 | - | 1 | 1,831 | 64.50 | 1.04 | -0.02 | -1.89% | 3 | 1,876 |
| 61.65 | +2.65 | +4.49% | 10 | 13,897 | 65.00 | 0.98 | -0.17 | -14.78% | 10 | 26,916 |
| 73.40 | 0.00 | - | 20 | 2,868 | 65.50 | 1.00 | -0.17 | -14.53% | 215 | 2,996 |
| 61.33 | +5.63 | +10.11% | 10 | 6,608 | 66.00 | 1.08 | -0.17 | -13.60% | 8 | 7,655 |
| 60.85 | -5.73 | -8.61% | 1 | 2,090 | 66.50 | 1.02 | +0.21 | +25.93% | 12 | 2,594 |
| 63.85 | +7.40 | +13.11% | 1 | 7,856 | 67.00 | 1.08 | -0.23 | -17.56% | 110 | 5,726 |
| 58.15 | -8.20 | -12.36% | 2 | 4,181 | 67.50 | 1.12 | 0.00 | - | 1 | 7,726 |
| 58.68 | +3.12 | +5.62% | 51 | 3,879 | 68.00 | 1.20 | -0.14 | -10.45% | 46 | 20,148 |
| 58.44 | +3.75 | +6.86% | 10 | 2,242 | 68.50 | 1.17 | -0.28 | -19.31% | 1 | 4,237 |
| 58.75 | +4.53 | +8.35% | 20 | 3,406 | 69.00 | 1.28 | -0.25 | -16.34% | 602 | 11,358 |
| 57.55 | +4.72 | +8.93% | 69 | 3,656 | 69.50 | 1.23 | -0.30 | -19.61% | 2 | 4,665 |
| 57.16 | +4.78 | +9.13% | 78 | 27,164 | 70.00 | 1.35 | -0.30 | -18.18% | 875 | 47,781 |
| 56.70 | +4.69 | +9.01% | 64 | 3,783 | 70.50 | 1.60 | 0.00 | - | 392 | 3,521 |
| 56.40 | +4.82 | +9.34% | 71 | 11,533 | 71.00 | 1.40 | -0.28 | -16.67% | 100 | 4,248 |
| 55.65 | +4.71 | +9.25% | 94 | 4,060 | 72.00 | 1.41 | -0.34 | -19.43% | 1 | 13,431 |
| 54.75 | +4.57 | +9.11% | 83 | 8,182 | 73.00 | 1.80 | 0.00 | - | 11 | 8,144 |
| 53.91 | +4.70 | +9.55% | 39 | 11,555 | 74.00 | 1.68 | -0.42 | -20.00% | 10 | 6,102 |
| 53.04 | +4.61 | +9.52% | 42 | 11,528 | 75.00 | 1.85 | -0.38 | -17.04% | 176 | 17,399 |
| 52.43 | +4.91 | +10.33% | 151 | 4,345 | 76.00 | 1.73 | -0.56 | -24.45% | 7 | 14,358 |
| 51.83 | +5.06 | +10.82% | 51 | 10,997 | 77.00 | 2.04 | -0.48 | -19.05% | 1 | 12,959 |
| 50.73 | +4.80 | +10.45% | 59 | 20,200 | 78.00 | 2.24 | -0.28 | -11.11% | 200 | 10,295 |
| 49.60 | +4.75 | +10.59% | 553 | 8,889 | 79.00 | 2.38 | -0.38 | -13.77% | 798 | 9,104 |
| 48.94 | +4.88 | +11.08% | 227 | 60,353 | 80.00 | 2.46 | -0.64 | -20.65% | 696 | 48,517 |
| 48.15 | +3.10 | +6.88% | 39 | 4,954 | 81.00 | 2.68 | -0.54 | -16.77% | 52 | 7,597 |
| 47.20 | +3.55 | +8.13% | 13 | 5,548 | 82.00 | 2.66 | -0.74 | -21.76% | 4 | 9,422 |
| 47.15 | +3.05 | +6.92% | 5 | 29,309 | 83.00 | 2.85 | -0.75 | -20.83% | 5 | 3,463 |
| 46.30 | +4.50 | +10.77% | 2 | 22,080 | 84.00 | 3.20 | -0.39 | -10.86% | 92 | 15,355 |
| 44.85 | +4.60 | +11.43% | 53 | 20,227 | 85.00 | 3.35 | -0.70 | -17.28% | 152 | 15,893 |
| 44.00 | +4.10 | +10.28% | 1 | 9,183 | 86.00 | 3.55 | -0.65 | -15.48% | 280 | 7,088 |
| 42.90 | +2.99 | +7.49% | 1 | 16,987 | 88.00 | 4.00 | -0.70 | -14.89% | 20 | 10,586 |
| 41.00 | +4.50 | +12.33% | 79 | 28,189 | 90.00 | 4.40 | -0.90 | -16.98% | 335 | 36,060 |
| 40.00 | +4.00 | +11.11% | 93 | 15,371 | 92.00 | 4.70 | -1.15 | -19.66% | 177 | 8,435 |
| 39.25 | +3.05 | +8.43% | 1 | 6,641 | 93.00 | 4.95 | -0.60 | -10.81% | 60 | 4,091 |
| 40.40 | +4.80 | +13.48% | 1 | 5,160 | 94.00 | 5.25 | -1.20 | -18.60% | 1 | 7,048 |
| 37.40 | +4.30 | +12.99% | 82 | 25,907 | 95.00 | 5.75 | -1.06 | -15.57% | 1,184 | 32,212 |
| 37.00 | +2.80 | +8.19% | 1 | 5,300 | 96.00 | 5.97 | -1.13 | -15.92% | 16 | 9,372 |
| 39.00 | +6.53 | +20.11% | 31 | 5,111 | 97.00 | 6.05 | -0.95 | -13.57% | 113 | 5,157 |
| 35.23 | +3.73 | +11.84% | 2 | 5,036 | 98.00 | 6.50 | -0.95 | -12.75% | 140 | 2,085 |
| 34.60 | +2.35 | +7.29% | 4 | 7,093 | 99.00 | 6.65 | -1.50 | -18.40% | 3 | 3,755 |
| 33.70 | +3.85 | +12.90% | 474 | 51,486 | 100.00 | 7.25 | -1.20 | -14.20% | 3,660 | 23,902 |
| 33.50 | +2.86 | +9.33% | 1 | 4,801 | 101.00 | 7.53 | -0.72 | -8.73% | 4 | 2,817 |
| 36.00 | +5.99 | +19.96% | 20 | 15,109 | 102.00 | 7.45 | -1.65 | -18.13% | 16 | 2,115 |
| 34.60 | +4.95 | +16.69% | 2 | 5,368 | 103.00 | 7.95 | -1.30 | -14.05% | 48 | 2,305 |
| 31.35 | +3.15 | +11.17% | 304 | 4,696 | 104.00 | 9.10 | -0.85 | -8.54% | 1 | 4,247 |
| 30.70 | +3.70 | +13.70% | 61 | 8,516 | 105.00 | 8.89 | -1.11 | -11.10% | 6,908 | 10,846 |
| 30.00 | +1.85 | +6.57% | 21 | 3,106 | 106.00 | 8.95 | -1.46 | -14.02% | 11 | 3,582 |
| 29.50 | +2.75 | +10.28% | 44 | 3,485 | 107.00 | 9.20 | -1.45 | -13.62% | 26 | 2,880 |
| 28.82 | +1.92 | +7.14% | 30 | 6,102 | 108.00 | 10.00 | -1.75 | -14.89% | 13 | 2,838 |
| 28.85 | +2.60 | +9.90% | 216 | 5,020 | 109.00 | 10.40 | -1.00 | -8.77% | 5 | 3,812 |
| 27.50 | +3.20 | +13.17% | 307 | 21,488 | 110.00 | 10.95 | -1.70 | -13.44% | 235 | 10,348 |
| 27.10 | +2.05 | +8.18% | 1 | 3,652 | 111.00 | 11.25 | -1.71 | -13.19% | 204 | 2,681 |
| 26.90 | +2.85 | +11.85% | 22 | 2,239 | 112.00 | 11.71 | -1.79 | -13.26% | 22 | 4,546 |
| 26.13 | +2.33 | +9.79% | 15 | 4,302 | 113.00 | 12.05 | -1.45 | -10.74% | 12 | 1,586 |
| 25.62 | +2.97 | +13.11% | 26 | 3,658 | 114.00 | 12.43 | -1.32 | -9.60% | 182 | 2,534 |
| 25.05 | +3.25 | +14.94% | 657 | 8,880 | 115.00 | 13.10 | -2.05 | -13.53% | 770 | 6,474 |
| 24.75 | +2.03 | +8.93% | 7 | 1,614 | 116.00 | 13.49 | -2.16 | -13.80% | 6 | 1,820 |
| 24.15 | +3.03 | +14.35% | 9 | 2,243 | 117.00 | 13.85 | -1.30 | -8.58% | 5 | 937 |
| 23.50 | +3.00 | +14.63% | 29 | 5,170 | 118.00 | 14.07 | -2.59 | -15.55% | 79 | 1,812 |
| 23.10 | +3.10 | +15.50% | 10 | 2,464 | 119.00 | 14.81 | -2.38 | -13.85% | 2 | 1,256 |
| 22.55 | +3.01 | +15.40% | 977 | 37,107 | 120.00 | 15.65 | -2.15 | -12.08% | 606 | 14,786 |
| 22.10 | +2.95 | +15.40% | 93 | 5,203 | 121.00 | 15.90 | -2.10 | -11.67% | 127 | 1,890 |
| 21.70 | +2.50 | +12.99% | 59 | 9,620 | 122.00 | 16.55 | -2.20 | -11.73% | 19 | 2,402 |
| 21.20 | +2.90 | +15.72% | 99 | 1,391 | 123.00 | 16.86 | -2.14 | -11.26% | 462 | 1,475 |
| 20.85 | +2.45 | +13.32% | 580 | 5,540 | 124.00 | 17.60 | -2.28 | -11.47% | 124 | 3,453 |
| 20.30 | +2.80 | +15.91% | 1,001 | 34,915 | 125.00 | 18.20 | -1.85 | -9.23% | 4,421 | 7,522 |
| 20.20 | +3.10 | +18.13% | 79 | 1,736 | 126.00 | 18.78 | -1.82 | -8.83% | 34 | 1,111 |
| 19.30 | +2.15 | +12.54% | 142 | 2,236 | 127.00 | 19.32 | -1.78 | -8.44% | 710 | 1,476 |
| 19.10 | +2.60 | +15.76% | 98 | 4,757 | 128.00 | 20.00 | -1.80 | -8.26% | 4 | 7,068 |
| 18.50 | +1.98 | +11.99% | 18 | 2,747 | 129.00 | 20.37 | -2.53 | -11.05% | 2 | 1,158 |
| 18.30 | +2.60 | +16.56% | 2,451 | 29,380 | 130.00 | 21.20 | -2.15 | -9.21% | 239 | 6,379 |
| 17.50 | +2.40 | +15.89% | 122 | 3,637 | 132.00 | 22.05 | -1.90 | -7.93% | 10 | 2,131 |
| 16.59 | +2.24 | +15.61% | 358 | 4,002 | 134.00 | 22.10 | -4.05 | -15.49% | 4 | 4,062 |
| 768.70 | 0.00 | - | 2 | 446 | 135.00 | 0.01 | -0.38 | -97.44% | 2 | 2,354 |
| 16.12 | +2.32 | +16.81% | 283 | 5,478 | 136.00 | 23.70 | -3.72 | -13.57% | 43 | 2,241 |
| 15.25 | +2.17 | +16.59% | 160 | 4,195 | 138.00 | 25.10 | -2.75 | -9.87% | 3 | 1,488 |
| 14.65 | +2.20 | +17.67% | 2,028 | 30,721 | 140.00 | 27.20 | -1.98 | -6.79% | 17 | 4,939 |
| 14.30 | +2.45 | +20.68% | 199 | 2,831 | 142.00 | 26.80 | -4.20 | -13.55% | 2 | 728 |
| 13.65 | +1.22 | +9.81% | 44 | 5,645 | 144.00 | 30.18 | -1.61 | -5.06% | 1 | 442 |
| 1,074.00 | 0.00 | - | 1 | 193 | 145.00 | 0.05 | +0.03 | +150.00% | 6 | 1,774 |
| 13.25 | +2.35 | +21.56% | 18 | 3,699 | 146.00 | 29.00 | +2.60 | +9.85% | 1 | 247 |
| 12.45 | +1.80 | +16.90% | 69 | 20,235 | 148.00 | 30.16 | 0.00 | - | 10 | 740 |
| 12.35 | +2.00 | +19.32% | 11 | 2,932 | 149.00 | 28.26 | 0.00 | - | 52 | 773 |
| 11.80 | +1.90 | +19.49% | 3,852 | 59,534 | 150.00 | 34.54 | -1.91 | -5.24% | 7 | 3,685 |
| 11.65 | +1.90 | +19.49% | 64 | 2,055 | 151.00 | 38.31 | 0.00 | - | 25 | 379 |
| 11.35 | +1.63 | +16.77% | 40 | 1,414 | 152.00 | 35.00 | -3.95 | -10.14% | 1 | 480 |
| 11.00 | +1.60 | +17.02% | 16 | 1,099 | 153.00 | 35.85 | +0.19 | +0.53% | 1 | 110 |
| 11.05 | +1.95 | +21.43% | 37 | 603 | 154.00 | 36.15 | -4.53 | -11.14% | 5 | 138 |
| 10.55 | +1.55 | +17.22% | 120 | 3,705 | 155.00 | 36.10 | +2.08 | +6.11% | 2 | 81 |
| 10.50 | +1.25 | +13.51% | 84 | 2,131 | 156.00 | 39.21 | -1.59 | -3.90% | 111 | 34 |
| 9.95 | +1.55 | +18.21% | 81 | 1,353 | 158.00 | 40.75 | +0.50 | +1.24% | 102 | 1 |
| 9.55 | +1.60 | +20.13% | 817 | 10,182 | 160.00 | 42.18 | +0.03 | +0.07% | 5 | 288 |
| 10.10 | +2.44 | +31.85% | 1 | 1,032 | 162.00 | 68.04 | 0.00 | - | - | - |
| 8.62 | +0.92 | +11.95% | 15 | 4,642 | 164.00 | 47.70 | 0.00 | - | 1 | 11 |
| 8.55 | +1.50 | +21.28% | 77 | 2,147 | 165.00 | 36.05 | 0.00 | - | 15 | 93 |
| 8.75 | +1.55 | +21.53% | 2 | 1,823 | 166.00 | 49.35 | 0.00 | - | 1 | 23 |
| 8.06 | +0.01 | +0.12% | 5 | 322 | 167.00 | 44.60 | 0.00 | - | - | 1 |
| 7.82 | +0.70 | +9.83% | 27 | 1,613 | 168.00 | 59.88 | 0.00 | - | - | 1,160 |
| 7.58 | +0.98 | +14.85% | 2 | 654 | 169.00 | 42.35 | 0.00 | - | 20 | 460 |
| 7.50 | +1.08 | +16.82% | 206 | 10,259 | 170.00 | 38.77 | 0.00 | - | 3 | 1,646 |
| 8.45 | +1.40 | +19.86% | 1 | 331 | 171.00 | 84.02 | 0.00 | - | - | - |
| 8.35 | +2.30 | +38.02% | 11 | 312 | 172.00 | 50.95 | 0.00 | - | 1 | 1 |
| 7.20 | +1.05 | +17.07% | 3 | 500 | 173.00 | 87.33 | 0.00 | - | - | - |
| 6.77 | +0.84 | +14.17% | 4 | 334 | 174.00 | - | - | - | - | - |
| 6.94 | +1.31 | +23.27% | 163 | 2,431 | 175.00 | 50.10 | 0.00 | - | 1 | 1 |
| 6.80 | +0.90 | +15.25% | 64 | 543 | 176.00 | - | - | - | - | - |
| 7.05 | +1.21 | +20.72% | 3 | 517 | 177.00 | 90.59 | 0.00 | - | - | - |
| 6.94 | +1.57 | +29.24% | 1 | 1,303 | 178.00 | 92.78 | 0.00 | - | - | - |
| 6.30 | +0.65 | +11.50% | 254 | 4,618 | 179.00 | 83.91 | 0.00 | - | - | - |
| 6.15 | +1.05 | +20.59% | 1,590 | 15,899 | 180.00 | 62.90 | 0.00 | - | 15 | 138 |
| 6.20 | +1.26 | +25.51% | 1 | 563 | 181.00 | - | - | - | - | - |
| 5.90 | +0.47 | +8.66% | 62 | 2,867 | 182.00 | 94.40 | 0.00 | - | - | - |
| 5.85 | +0.30 | +5.41% | 113 | 201 | 183.00 | 56.85 | 0.00 | - | 2 | 0 |
| 5.85 | +1.00 | +20.62% | 61 | 1,458 | 184.00 | 63.20 | 0.00 | - | - | 10 |
| 5.50 | +0.97 | +21.41% | 9 | 1,333 | 185.00 | 63.50 | -3.00 | -4.51% | 10 | 20 |
| 5.45 | +0.85 | +18.48% | 1 | 760 | 186.00 | - | - | - | - | - |
| 5.25 | +0.60 | +12.90% | 3 | 189 | 187.00 | - | - | - | - | - |
| 5.86 | +0.36 | +6.55% | 4 | 980 | 188.00 | 83.96 | 0.00 | - | - | 0 |
| 5.05 | +0.90 | +21.69% | 39 | 848 | 189.00 | 85.36 | 0.00 | - | - | 0 |
| 5.03 | +0.85 | +20.33% | 19 | 9,653 | 190.00 | 66.80 | +7.29 | +12.25% | 10 | 11 |
| 4.04 | 0.00 | - | 3 | 296 | 191.00 | 56.65 | 0.00 | - | 2 | 0 |
| 4.50 | +0.55 | +13.92% | 2 | 432 | 192.00 | 88.10 | 0.00 | - | - | 0 |
| 4.64 | +0.43 | +9.35% | 1 | 1,692 | 193.00 | 69.50 | -31.29 | -31.04% | 1 | 1 |
| 4.55 | +0.72 | +18.80% | 179 | 26,315 | 194.00 | 89.36 | 0.00 | - | - | 0 |
| 4.45 | +0.54 | +13.81% | 26 | 2,735 | 195.00 | 66.00 | 0.00 | - | 1 | 161 |
| 4.00 | +0.70 | +21.54% | 1,306 | 12,154 | 200.00 | 74.59 | -5.66 | -7.05% | 26 | 203 |
| 3.62 | +0.57 | +18.69% | 14 | 3,077 | 205.00 | 69.68 | 0.00 | - | 20 | 8 |
| 3.28 | +0.50 | +17.99% | 20 | 3,398 | 210.00 | 79.63 | 0.00 | - | 2 | 2 |
| 3.20 | +0.52 | +19.40% | 15 | 7,585 | 212.00 | 101.00 | 0.00 | - | - | 0 |
| 3.15 | +0.48 | +17.98% | 1 | 39 | 213.00 | - | - | - | - | - |
| 3.60 | +1.03 | +40.08% | 1 | 47 | 214.00 | - | - | - | - | - |
| 3.00 | +0.50 | +20.00% | 15 | 846 | 215.00 | 83.67 | 0.00 | - | - | 61 |
| 2.90 | +0.37 | +14.62% | 1 | 177 | 216.00 | - | - | - | - | - |
| 2.85 | +0.41 | +16.80% | 10 | 146 | 217.00 | 88.35 | 0.00 | - | - | 0 |
| 2.87 | -0.63 | -18.00% | 10 | 519 | 218.00 | - | - | - | - | - |
| 3.18 | +0.70 | +28.23% | 1 | 142 | 219.00 | - | - | - | - | - |
| 2.70 | +0.48 | +21.62% | 106 | 3,376 | 220.00 | 99.48 | 0.00 | - | 5 | 178 |
| 2.83 | -0.05 | -1.74% | 3 | 276 | 221.00 | 83.69 | 0.00 | - | - | 9 |
| 2.80 | +0.46 | +19.66% | 4 | 129 | 222.00 | 85.25 | 0.00 | - | - | 1 |
| 2.56 | +0.36 | +16.36% | 3 | 103 | 223.00 | - | - | - | - | - |
| 2.55 | +0.48 | +23.19% | 12 | 3,492 | 224.00 | - | - | - | - | - |
| 2.48 | +0.48 | +24.00% | 23 | 1,533 | 225.00 | 102.65 | -1.95 | -1.86% | 1 | 7 |
| 2.70 | +0.47 | +21.08% | 1 | 60 | 226.00 | - | - | - | - | - |
| 2.43 | +0.46 | +23.35% | 2 | 1,118 | 227.00 | 90.35 | 0.00 | - | - | 1 |
| 2.28 | +0.20 | +9.62% | 3 | 6,141 | 228.00 | 106.01 | 0.00 | - | - | 0 |
| 2.29 | +0.26 | +12.81% | 75 | 425 | 230.00 | 0.48 | 0.00 | - | 1 | 0 |
| 2.08 | +0.31 | +17.51% | 3 | 164 | 235.00 | 98.05 | 0.00 | - | - | 0 |
| 1.92 | +0.23 | +13.61% | 26 | 2,667 | 240.00 | 0.30 | 0.00 | - | 245 | 0 |
| 1.79 | +0.34 | +23.45% | 71 | 1,506 | 245.00 | - | - | - | - | - |
| 1.61 | +0.31 | +23.85% | 1,136 | 27,878 | 250.00 | 116.94 | 0.00 | - | 9 | 1 |
| 1.48 | +0.25 | +20.33% | 297 | 866 | 255.00 | 125.13 | 0.00 | - | 9 | 0 |
| 1.39 | +0.17 | +13.93% | 23 | 128 | 260.00 | 0.58 | +0.08 | +16.00% | 1 | 1,291 |
| 1.27 | +0.17 | +15.45% | 22 | 1,835 | 265.00 | 129.60 | 0.00 | - | 2 | 0 |
| 1.16 | +0.19 | +19.59% | 82 | 619 | 270.00 | 0.57 | 0.00 | - | 1 | 480 |
| 1.20 | +0.31 | +34.83% | 1 | 74 | 275.00 | 0.55 | -0.05 | -8.33% | 1 | 865 |
| 1.00 | +0.15 | +17.65% | 438 | 6,135 | 280.00 | 0.60 | +0.05 | +9.09% | 85 | 1,102 |
| 863.18 | 0.00 | - | 2 | 469 | 285.00 | 0.63 | -0.08 | -11.27% | 1 | 315 |
| 928.67 | -12.63 | -1.34% | 1 | 288 | 290.00 | 0.61 | +0.14 | +29.79% | 2 | 540 |
| 567.15 | 0.00 | - | 8 | 429 | 295.00 | 0.61 | 0.00 | - | 1 | 1,028 |
| 902.10 | -19.90 | -2.16% | 4 | 714 | 300.00 | 0.67 | -0.07 | -9.46% | 22 | 3,458 |
| 908.96 | 0.00 | - | 1 | 251 | 305.00 | 0.72 | -0.14 | -16.28% | 2 | 1,074 |
| 853.78 | 0.00 | - | 1 | 917 | 310.00 | 0.57 | -0.13 | -18.57% | 80 | 1,283 |
| 722.33 | 0.00 | - | 2 | 251 | 315.00 | 0.80 | 0.00 | - | 1 | 510 |
| 835.95 | 0.00 | - | 1 | 492 | 320.00 | 0.84 | 0.00 | - | 1 | 698 |
| 878.55 | -10.77 | -1.21% | 1 | 414 | 325.00 | 1.17 | 0.00 | - | 100 | 585 |
| 894.36 | 0.00 | - | 2 | 1,140 | 330.00 | 1.00 | +0.12 | +13.64% | 2 | 498 |
| 879.00 | +3.19 | +0.36% | 1 | 382 | 335.00 | 1.07 | +0.25 | +30.49% | 10 | 946 |
| 870.98 | 0.00 | - | 1 | 598 | 340.00 | 0.87 | 0.00 | - | 11 | 1,995 |
| 810.00 | 0.00 | - | 1 | 827 | 345.00 | 1.00 | 0.00 | - | 100 | 1,006 |
| 870.75 | -6.73 | -0.77% | 4 | 828 | 350.00 | 0.95 | -0.07 | -6.86% | 4 | 4,300 |
| 558.13 | 0.00 | - | 2 | 475 | 355.00 | 1.00 | 0.00 | - | 6 | 1,119 |
| 693.13 | 0.00 | - | 2 | 315 | 360.00 | 1.14 | +0.03 | +2.70% | 65 | 2,697 |
| 614.68 | 0.00 | - | 1 | 201 | 365.00 | 1.24 | 0.00 | - | 10 | 523 |
| 845.03 | 0.00 | - | 2 | 853 | 370.00 | 1.25 | +0.35 | +38.89% | 2 | 1,239 |
| 847.90 | 0.00 | - | 5 | 862 | 375.00 | 1.26 | 0.00 | - | 24 | 3,047 |
| 854.83 | 0.00 | - | 10 | 660 | 380.00 | 1.36 | +0.06 | +4.62% | 75 | 3,132 |
| 723.22 | 0.00 | - | 1 | 1,337 | 385.00 | 1.23 | 0.00 | - | 1 | 538 |
| 818.32 | 0.00 | - | 50 | 1,118 | 390.00 | 1.38 | -0.08 | -5.48% | 24 | 2,246 |
| 647.22 | 0.00 | - | 18 | 207 | 395.00 | 1.47 | 0.00 | - | 7 | 2,357 |
| 825.70 | +9.92 | +1.22% | 7 | 2,277 | 400.00 | 1.50 | -0.07 | -4.46% | 1,752 | 8,054 |
| 803.35 | 0.00 | - | 1 | 476 | 405.00 | 1.59 | 0.00 | - | 60 | 560 |
| 812.83 | +67.43 | +9.05% | 2 | 351 | 410.00 | 1.65 | 0.00 | - | 6 | 416 |
| 808.03 | +179.56 | +28.57% | 1 | 212 | 415.00 | 1.77 | 0.00 | - | 4 | 680 |
| 803.00 | 0.00 | - | 10 | 607 | 420.00 | 1.74 | +0.09 | +5.45% | 85 | 2,611 |
| 500.70 | 0.00 | - | 2 | 267 | 425.00 | 1.70 | 0.00 | - | 3 | 2,142 |
| 809.95 | 0.00 | - | 1 | 952 | 430.00 | 1.95 | +0.07 | +3.72% | 2 | 911 |
| 439.52 | 0.00 | - | 2 | 653 | 435.00 | 1.80 | 0.00 | - | 2 | 526 |
| 713.60 | 0.00 | - | 1 | 808 | 440.00 | 2.05 | 0.00 | - | 1 | 1,692 |
| 797.00 | 0.00 | - | 2 | 410 | 445.00 | 1.99 | 0.00 | - | 1 | 825 |
| 769.00 | -14.27 | -1.82% | 5 | 1,174 | 450.00 | 2.25 | +0.05 | +2.27% | 4 | 2,703 |
| 699.15 | 0.00 | - | 1 | 486 | 455.00 | 2.20 | 0.00 | - | 1 | 324 |
| 768.06 | -19.94 | -2.53% | 14 | 552 | 460.00 | 2.19 | 0.00 | - | 1 | 987 |
| 772.32 | 0.00 | - | 5 | 418 | 465.00 | 2.31 | 0.00 | - | 1 | 602 |
| 773.09 | 0.00 | - | 20 | 1,611 | 470.00 | 2.46 | -0.35 | -12.46% | 5 | 1,184 |
| 750.00 | 0.00 | - | 2 | 1,322 | 475.00 | 2.50 | -0.10 | -3.85% | 8 | 780 |
| 739.92 | 0.00 | - | 1 | 1,109 | 480.00 | 2.56 | -0.10 | -3.76% | 64 | 965 |
| 736.64 | 0.00 | - | 1 | 495 | 485.00 | 2.75 | 0.00 | - | 105 | 927 |
| 584.26 | 0.00 | - | 2 | 700 | 490.00 | 2.75 | +0.05 | +1.85% | 100 | 780 |
| 664.48 | 0.00 | - | 2 | 615 | 495.00 | 2.92 | +0.02 | +0.69% | 60 | 523 |
| 738.05 | +8.05 | +1.10% | 1 | 6,279 | 500.00 | 2.88 | -0.18 | -5.88% | 1,656 | 5,437 |
| 710.97 | +42.05 | +6.29% | 1 | 1,302 | 505.00 | 3.15 | 0.00 | - | 3 | 1,321 |
| 715.48 | +113.43 | +18.84% | 1 | 504 | 510.00 | 3.30 | +0.15 | +4.76% | 82 | 619 |
| 755.64 | 0.00 | - | 2 | 353 | 515.00 | 3.25 | -0.05 | -1.52% | 36 | 515 |
| 705.35 | 0.00 | - | 4 | 469 | 520.00 | 3.50 | +0.50 | +16.67% | 42 | 719 |
| 584.90 | 0.00 | - | 10 | 1,196 | 525.00 | 3.65 | -0.35 | -8.75% | 21 | 354 |
| 675.87 | 0.00 | - | 10 | 453 | 530.00 | 3.75 | -0.55 | -12.79% | 35 | 413 |
| 671.22 | 0.00 | - | 10 | 425 | 535.00 | 3.90 | -0.26 | -6.25% | 1 | 374 |
| 697.72 | 0.00 | - | 2 | 705 | 540.00 | 4.00 | +0.10 | +2.56% | 1 | 610 |
| 574.87 | 0.00 | - | 1 | 1,123 | 545.00 | 4.25 | +0.10 | +2.41% | 7 | 350 |
| 670.85 | -2.88 | -0.43% | 5 | 1,901 | 550.00 | 4.39 | -0.18 | -3.94% | 7 | 2,822 |
| 402.05 | 0.00 | - | 1 | 294 | 555.00 | 4.50 | +0.20 | +4.65% | 35 | 220 |
| 672.44 | +69.31 | +11.49% | 1 | 713 | 560.00 | 4.60 | -0.30 | -6.12% | 2 | 459 |
| 595.99 | 0.00 | - | 1 | 205 | 565.00 | 5.10 | 0.00 | - | 1 | 1,762 |
| 649.06 | -29.09 | -4.29% | 1 | 941 | 570.00 | 4.63 | 0.00 | - | 20 | 831 |
| 656.96 | 0.00 | - | 2 | 577 | 575.00 | 7.20 | 0.00 | - | 2 | 1,987 |
| 609.69 | 0.00 | - | 2 | 729 | 580.00 | 5.30 | 0.00 | - | 25 | 718 |
| 595.78 | 0.00 | - | 198 | 260 | 585.00 | 5.15 | 0.00 | - | 2 | 158 |
| 644.95 | 0.00 | - | 101 | 726 | 590.00 | 6.10 | 0.00 | - | 27 | 1,647 |
| 630.50 | 0.00 | - | 44 | 345 | 595.00 | 5.75 | 0.00 | - | 2 | 222 |
| 624.85 | 0.00 | - | 107 | 3,529 | 600.00 | 5.90 | -0.47 | -7.38% | 18 | 3,754 |
| 617.91 | +1.10 | +0.18% | 2 | 496 | 605.00 | 6.30 | -0.30 | -4.55% | 6 | 304 |
| 625.57 | +2.87 | +0.46% | 1 | 476 | 610.00 | 6.60 | 0.00 | - | 2 | 754 |
| 548.18 | 0.00 | - | 1 | 311 | 615.00 | 6.63 | 0.00 | - | 7 | 550 |
| 612.79 | -0.10 | -0.02% | 2 | 1,179 | 620.00 | 7.09 | +0.19 | +2.75% | 5 | 856 |
| 616.54 | -4.89 | -0.79% | 8 | 1,150 | 625.00 | 7.10 | -0.66 | -8.51% | 38 | 598 |
| 614.40 | +19.45 | +3.27% | 10 | 659 | 630.00 | 7.73 | 0.00 | - | 3 | 474 |
| 609.85 | -7.03 | -1.14% | 7 | 688 | 635.00 | 8.15 | +0.45 | +5.84% | 1 | 345 |
| 604.11 | -2.51 | -0.41% | 10 | 1,453 | 640.00 | 8.30 | +0.08 | +0.97% | 10 | 1,090 |
| 599.74 | -1.28 | -0.21% | 13 | 194 | 645.00 | 7.85 | 0.00 | - | 4 | 192 |
| 595.03 | +1.93 | +0.33% | 23 | 1,407 | 650.00 | 8.33 | -0.59 | -6.61% | 148 | 2,605 |
| 590.76 | +15.16 | +2.63% | 17 | 288 | 655.00 | 9.80 | +0.50 | +5.38% | 2 | 282 |
| 584.99 | -0.01 | -0.00% | 20 | 657 | 660.00 | 9.44 | -0.01 | -0.11% | 4 | 597 |
| 580.24 | +65.04 | +12.62% | 17 | 200 | 665.00 | 10.35 | +1.13 | +12.26% | 1 | 258 |
| 575.54 | +9.25 | +1.63% | 15 | 786 | 670.00 | 10.75 | +0.80 | +8.04% | 1 | 610 |
| 571.06 | -8.15 | -1.41% | 12 | 415 | 675.00 | 10.00 | -0.65 | -6.10% | 3 | 772 |
| 566.55 | -7.40 | -1.29% | 7 | 386 | 680.00 | 10.45 | +0.37 | +3.67% | 3 | 2,015 |
| 558.45 | +5.52 | +1.00% | 4 | 221 | 685.00 | 11.00 | 0.00 | - | 1 | 429 |
| 553.77 | +9.77 | +1.80% | 1 | 334 | 690.00 | 11.10 | -0.40 | -3.48% | 5 | 1,145 |
| 526.30 | 0.00 | - | 1 | 382 | 695.00 | 11.70 | -0.25 | -2.09% | 6 | 437 |
| 543.30 | +13.99 | +2.64% | 25 | 2,775 | 700.00 | 11.95 | -0.40 | -3.24% | 267 | 5,232 |
| 535.00 | -0.92 | -0.17% | 9 | 357 | 705.00 | 13.55 | 0.00 | - | 41 | 379 |
| 522.37 | -6.63 | -1.25% | 3 | 1,378 | 710.00 | 12.75 | -1.45 | -10.21% | 2 | 453 |
| 539.48 | 0.00 | - | 3 | 399 | 720.00 | 14.12 | +0.19 | +1.36% | 7 | 1,395 |
| 524.46 | 0.00 | - | 8 | 873 | 730.00 | 14.60 | -0.55 | -3.63% | 3 | 826 |
| 516.61 | 0.00 | - | 1 | 1,147 | 740.00 | 15.70 | -1.08 | -6.44% | 5 | 610 |
| 505.00 | +6.94 | +1.39% | 2 | 1,195 | 750.00 | 16.77 | -0.73 | -4.17% | 251 | 2,053 |
| 476.26 | 0.00 | - | 4 | 600 | 760.00 | 19.65 | +0.80 | +4.24% | 4 | 1,683 |
| 483.00 | -16.83 | -3.37% | 2 | 1,109 | 770.00 | 20.55 | -0.84 | -3.93% | 3 | 1,316 |
| 482.06 | +16.19 | +3.48% | 1 | 2,097 | 780.00 | 20.75 | -0.42 | -1.98% | 46 | 976 |
| 454.50 | -23.10 | -4.84% | 1 | 895 | 790.00 | 21.35 | -0.88 | -3.96% | 3 | 980 |
| 459.14 | -3.67 | -0.79% | 21 | 5,953 | 800.00 | 23.15 | -0.40 | -1.70% | 567 | 4,623 |
| 460.00 | 0.00 | - | 2 | 481 | 810.00 | 24.50 | -1.50 | -5.77% | 2 | 907 |
| 428.85 | -13.65 | -3.08% | 2 | 571 | 820.00 | 28.78 | +1.67 | +6.16% | 5 | 982 |
| 433.00 | +1.73 | +0.40% | 2 | 2,942 | 830.00 | 28.22 | -1.35 | -4.57% | 16 | 337 |
| 427.43 | -27.72 | -6.09% | 3 | 2,237 | 840.00 | 29.60 | -1.10 | -3.58% | 36 | 1,611 |
| 427.78 | +17.73 | +4.32% | 12 | 2,048 | 850.00 | 31.10 | -0.50 | -1.58% | 27 | 1,569 |
| 411.31 | +4.03 | +0.99% | 20 | 929 | 860.00 | 32.75 | -1.80 | -5.21% | 7 | 744 |
| 391.75 | +0.20 | +0.05% | 48 | 1,741 | 880.00 | 37.69 | -1.32 | -3.38% | 21 | 1,085 |
| 382.40 | +1.75 | +0.46% | 65 | 3,425 | 900.00 | 41.48 | -0.52 | -1.24% | 208 | 3,458 |
| 365.92 | +6.77 | +1.89% | 12 | 1,598 | 920.00 | 46.00 | -0.81 | -1.73% | 24 | 830 |
| 354.85 | +1.85 | +0.52% | 6 | 696 | 930.00 | 49.80 | -1.40 | -2.73% | 3 | 424 |
| 344.17 | -8.32 | -2.36% | 53 | 530 | 940.00 | 51.80 | -2.55 | -4.69% | 10 | 700 |
| 341.59 | -2.54 | -0.74% | 64 | 2,723 | 950.00 | 53.70 | -1.95 | -3.50% | 60 | 3,087 |
| 343.73 | +9.26 | +2.77% | 59 | 536 | 960.00 | 55.97 | -4.03 | -6.72% | 141 | 755 |
| 332.05 | -1.66 | -0.50% | 45 | 491 | 970.00 | 59.64 | -0.58 | -0.96% | 2 | 489 |
| 318.00 | -12.90 | -3.90% | 1 | 513 | 980.00 | 63.30 | -4.70 | -6.91% | 35 | 236 |
| 304.21 | -48.99 | -13.87% | 1 | 714 | 990.00 | 67.80 | -0.25 | -0.37% | 9 | 391 |
| 312.10 | -2.09 | -0.67% | 142 | 5,302 | 1,000.00 | 68.40 | -1.07 | -1.54% | 80 | 1,664 |
| 299.67 | -12.43 | -3.98% | 4 | 470 | 1,010.00 | 71.66 | -4.14 | -5.46% | 8 | 264 |
| 298.80 | +10.05 | +3.48% | 51 | 1,522 | 1,020.00 | 81.00 | +4.42 | +5.77% | 1 | 197 |
| 289.55 | -7.55 | -2.54% | 16 | 549 | 1,030.00 | 79.50 | -3.60 | -4.33% | 154 | 219 |
| 278.10 | 0.00 | - | 18 | 460 | 1,040.00 | 84.40 | -0.65 | -0.76% | 25 | 403 |
| 281.00 | +3.05 | +1.10% | 29 | 866 | 1,050.00 | 86.00 | -0.53 | -0.61% | 156 | 409 |
| 275.10 | +7.40 | +2.76% | 5 | 310 | 1,060.00 | 94.30 | +0.40 | +0.43% | 1 | 224 |
| 267.00 | +11.50 | +4.50% | 6 | 341 | 1,070.00 | 92.97 | -1.96 | -2.06% | 13 | 296 |
| 261.38 | -4.47 | -1.68% | 182 | 554 | 1,080.00 | 98.23 | +0.14 | +0.14% | 16 | 288 |
| 255.71 | -6.83 | -2.60% | 5 | 483 | 1,090.00 | 100.00 | -4.93 | -4.70% | 8 | 282 |
| 249.77 | -5.98 | -2.34% | 155 | 2,167 | 1,100.00 | 105.10 | -3.80 | -3.49% | 88 | 677 |
| 244.66 | +6.91 | +2.91% | 19 | 379 | 1,110.00 | 109.60 | -2.80 | -2.49% | 40 | 156 |
| 242.92 | +4.70 | +1.97% | 2 | 206 | 1,120.00 | 113.40 | -7.40 | -6.13% | 7 | 393 |
| 236.90 | +2.85 | +1.22% | 68 | 446 | 1,130.00 | 121.58 | -3.42 | -2.74% | 21 | 98 |
| 229.42 | +9.42 | +4.28% | 18 | 391 | 1,140.00 | 124.20 | -2.50 | -1.97% | 11 | 256 |
| 223.16 | 0.00 | - | 32 | 872 | 1,150.00 | 127.95 | -4.18 | -3.16% | 64 | 389 |
| 210.46 | -7.90 | -3.62% | 4 | 178 | 1,160.00 | 131.45 | -4.80 | -3.52% | 42 | 189 |
| 216.73 | +5.98 | +2.84% | 52 | 282 | 1,170.00 | 137.92 | +2.42 | +1.79% | 26 | 74 |
| 209.00 | -5.90 | -2.75% | 48 | 499 | 1,180.00 | 143.75 | -5.73 | -3.83% | 52 | 177 |
| 206.00 | +1.32 | +0.64% | 34 | 263 | 1,190.00 | 147.18 | -8.37 | -5.38% | 25 | 168 |
| 200.00 | -4.10 | -2.01% | 394 | 2,703 | 1,200.00 | 152.00 | -2.00 | -1.30% | 59 | 452 |
| 194.83 | -4.79 | -2.40% | 174 | 411 | 1,210.00 | 158.00 | -2.30 | -1.43% | 28 | 30 |
| 189.35 | -6.00 | -3.07% | 46 | 455 | 1,220.00 | 161.62 | -6.42 | -3.82% | 41 | 59 |
| 190.25 | +8.75 | +4.82% | 11 | 105 | 1,230.00 | 169.00 | +5.00 | +3.05% | 26 | 104 |
| 181.50 | -3.05 | -1.65% | 5 | 618 | 1,240.00 | 174.55 | -7.20 | -3.96% | 17 | 391 |
| 177.70 | +0.54 | +0.30% | 53 | 1,225 | 1,250.00 | 179.61 | -3.59 | -1.96% | 67 | 48 |
| 175.05 | +5.00 | +2.94% | 6 | 135 | 1,260.00 | 185.80 | -0.30 | -0.16% | 6 | 80 |
| 171.32 | +1.65 | +0.97% | 80 | 240 | 1,270.00 | 200.40 | +4.32 | +2.20% | 11 | 105 |
| 170.00 | -22.29 | -11.59% | 4 | 556 | 1,280.00 | 206.45 | +4.90 | +2.43% | 6 | 492 |
| 161.20 | +0.84 | +0.52% | 6 | 249 | 1,290.00 | 212.65 | +3.15 | +1.50% | 11 | 76 |
| 156.70 | -5.18 | -3.20% | 363 | 1,844 | 1,300.00 | 209.14 | -3.06 | -1.44% | 5 | 253 |
| 147.70 | -0.35 | -0.24% | 9 | 316 | 1,320.00 | 228.20 | -4.58 | -1.97% | 2 | 37 |
| 143.98 | -0.57 | -0.39% | 23 | 358 | 1,340.00 | 234.45 | +5.87 | +2.57% | 10 | 60 |
| 136.88 | +2.58 | +1.92% | 96 | 490 | 1,360.00 | 247.57 | -4.23 | -1.68% | 10 | 53 |
| 129.05 | -1.51 | -1.16% | 12 | 413 | 1,380.00 | 276.45 | 0.00 | - | 2 | 45 |
| 126.07 | -1.93 | -1.51% | 135 | 1,881 | 1,400.00 | 277.22 | -0.26 | -0.09% | 2 | 49 |
| 117.27 | -6.31 | -5.11% | 41 | 214 | 1,420.00 | 401.60 | 0.00 | - | 10 | 24 |
| 110.00 | -1.10 | -0.99% | 513 | 641 | 1,440.00 | 283.75 | 0.00 | - | 1 | 2 |
| 107.05 | -0.25 | -0.23% | 6 | 441 | 1,460.00 | 326.30 | 0.00 | - | 10 | 11 |
| 101.95 | -0.80 | -0.78% | 2 | 1,997 | 1,480.00 | 425.85 | 0.00 | - | 2 | 66 |
| 99.40 | -5.25 | -5.02% | 12 | 112 | 1,490.00 | 396.47 | 0.00 | - | 50 | 72 |
| 96.87 | -5.33 | -5.22% | 317 | 2,868 | 1,500.00 | 360.97 | +4.97 | +1.40% | 1 | 147 |
| 94.00 | -4.55 | -4.62% | 6 | 198 | 1,510.00 | 407.37 | 0.00 | - | 1 | 3 |
| 96.19 | -7.81 | -7.51% | 2 | 95 | 1,520.00 | 683.80 | 0.00 | - | 2 | 0 |
| 93.25 | +4.25 | +4.78% | 4 | 73 | 1,530.00 | 664.50 | 0.00 | - | 2 | 0 |
| 81.25 | -7.65 | -8.61% | 8 | 30 | 1,540.00 | 597.55 | 0.00 | - | 5 | 5 |
| 87.85 | +0.98 | +1.13% | 23 | 301 | 1,550.00 | 693.70 | 0.00 | - | 34 | 2 |
| 86.00 | -1.25 | -1.43% | 16 | 211 | 1,560.00 | 487.95 | 0.00 | - | 2 | 5 |
| 83.25 | 0.00 | - | 2 | 129 | 1,580.00 | 697.72 | 0.00 | - | 4 | 0 |
| 75.60 | -2.52 | -3.23% | 41 | 1,037 | 1,600.00 | 423.25 | 0.00 | - | 10 | 13 |
| 68.38 | -4.62 | -6.33% | 2 | 96 | 1,620.00 | 680.37 | 0.00 | - | 2 | 0 |
| 67.01 | -5.09 | -7.06% | 6 | 501 | 1,640.00 | 499.80 | 0.00 | - | 1 | 1 |
| 65.36 | -2.84 | -4.16% | 16 | 90 | 1,650.00 | 465.00 | 0.00 | - | 1 | 9 |
| 68.45 | 0.00 | - | 1 | 61 | 1,660.00 | 521.29 | 0.00 | - | 1 | 2 |
| 61.55 | -9.10 | -12.88% | 10 | 28 | 1,670.00 | 753.12 | 0.00 | - | 64 | 0 |
| 66.00 | 0.00 | - | 1 | 84 | 1,680.00 | 598.82 | 0.00 | - | 1 | 116 |
| 59.45 | -1.37 | -2.25% | 1 | 60 | 1,690.00 | 654.58 | 0.00 | - | 96 | 44 |
| 58.55 | -4.83 | -7.62% | 12 | 819 | 1,700.00 | 516.03 | +3.03 | +0.59% | 1 | 162 |
| 54.65 | 0.00 | - | 12 | 18 | 1,710.00 | 840.20 | 0.00 | - | 20 | 0 |
| 54.00 | -6.50 | -10.74% | 1 | 26 | 1,720.00 | 805.20 | 0.00 | - | - | 0 |
| 67.62 | 0.00 | - | 1 | 34 | 1,730.00 | 873.30 | 0.00 | - | 4 | 0 |
| 56.90 | 0.00 | - | 1 | 29 | 1,740.00 | - | - | - | - | - |
| 54.76 | -0.24 | -0.44% | 1 | 139 | 1,750.00 | 864.62 | 0.00 | - | 1 | 0 |
| 51.00 | +12.00 | +30.77% | 3 | 48 | 1,760.00 | - | - | - | - | - |
| 52.30 | +1.50 | +2.95% | 1 | 41 | 1,770.00 | 905.85 | 0.00 | - | 3 | 0 |
| 48.25 | 0.00 | - | 6 | 112 | 1,780.00 | 927.84 | 0.00 | - | 1 | 0 |
| 48.00 | +1.16 | +2.48% | 1 | 430 | 1,790.00 | 839.10 | 0.00 | - | 5 | 0 |
| 46.80 | -2.90 | -5.84% | 58 | 1,367 | 1,800.00 | 608.95 | 0.00 | - | 1 | 13 |
| 44.06 | -3.94 | -8.21% | 1 | 40 | 1,810.00 | - | - | - | - | - |
| 42.50 | -3.00 | -6.59% | 4 | 378 | 1,820.00 | 944.01 | 0.00 | - | 1 | 0 |
| 44.64 | 0.00 | - | 1 | 9 | 1,830.00 | - | - | - | - | - |
| 41.70 | +1.48 | +3.68% | 59 | 271 | 1,840.00 | 794.08 | 0.00 | - | 8 | 0 |
| 41.28 | -1.32 | -3.10% | 16 | 115 | 1,850.00 | - | - | - | - | - |
| 40.25 | 0.00 | - | 6 | 74 | 1,860.00 | - | - | - | - | - |
| 39.80 | 0.00 | - | 2 | 11 | 1,870.00 | - | - | - | - | - |
| 39.97 | 0.00 | - | 1 | 96 | 1,880.00 | 839.58 | 0.00 | - | - | 0 |
| 49.70 | 0.00 | - | 1 | 74 | 1,890.00 | 853.58 | 0.00 | - | 49 | 0 |
| 37.00 | -2.20 | -5.61% | 4 | 950 | 1,900.00 | 672.00 | 0.00 | - | 1 | 1 |
| 42.28 | 0.00 | - | 1 | 28 | 1,910.00 | 1,053.95 | 0.00 | - | 2 | 0 |
| 34.77 | -9.41 | -21.30% | 8 | 45 | 1,920.00 | 880.97 | 0.00 | - | 1 | 0 |
| 33.90 | -1.38 | -3.91% | 1 | 104 | 1,930.00 | 1,007.86 | 0.00 | - | 2 | 0 |
| 33.11 | -2.74 | -7.64% | 194 | 2,739 | 1,940.00 | 893.61 | 0.00 | - | 33 | 0 |
| 32.32 | +1.42 | +4.60% | 316 | 479 | 1,950.00 | 745.00 | +745.00 | - | 2 | 3 |
| 29.15 | -2.30 | -7.31% | 64 | 539 | 2,000.00 | - | - | - | - | - |
| 26.49 | -1.51 | -5.39% | 215 | 51 | 2,050.00 | - | - | - | - | - |
| 23.44 | -0.81 | -3.34% | 16 | 142 | 2,100.00 | - | - | - | - | - |
| 22.70 | -0.70 | -2.99% | 8 | 855 | 2,120.00 | 1,010.00 | 0.00 | - | 8 | 0 |
| 23.00 | 0.00 | - | 1 | 3 | 2,130.00 | - | - | - | - | - |
| 16.38 | 0.00 | - | 1 | 1 | 2,140.00 | - | - | - | - | - |
| 20.90 | -1.90 | -8.33% | 11 | 61 | 2,150.00 | - | - | - | - | - |
| 19.60 | +19.60 | - | - | 1 | 2,160.00 | - | - | - | - | - |
| 20.50 | +20.50 | - | - | 1 | 2,170.00 | - | - | - | - | - |
| 20.55 | +4.77 | +30.23% | 4 | 45 | 2,180.00 | - | - | - | - | - |
| 20.15 | +0.35 | +1.77% | 7 | 6 | 2,190.00 | - | - | - | - | - |
| 19.69 | +0.29 | +1.49% | 20 | 65 | 2,200.00 | - | - | - | - | - |
| 19.15 | -6.55 | -25.49% | 7 | 27 | 2,210.00 | - | - | - | - | - |
| 19.50 | -0.30 | -1.52% | 1 | 3 | 2,220.00 | - | - | - | - | - |
| 19.03 | 0.00 | - | 4 | 7 | 2,230.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 4 | 23 | 2,240.00 | - | - | - | - | - |
| 17.46 | -0.36 | -2.02% | 3 | 48 | 2,250.00 | - | - | - | - | - |
| 17.63 | +0.13 | +0.74% | 1 | 4 | 2,260.00 | - | - | - | - | - |
| 17.48 | +0.43 | +2.52% | 33 | 112 | 2,270.00 | - | - | - | - | - |
| 17.13 | -0.57 | -3.22% | 543 | 795 | 2,280.00 | 1,060.11 | 0.00 | - | 5 | 0 |
| 16.05 | +16.05 | - | 23 | 1 | 2,300.00 | - | - | - | - | - |
| 14.99 | +14.99 | - | - | 2 | 2,350.00 | - | - | - | - | - |
| 13.05 | +13.05 | - | 258 | 186 | 2,400.00 | - | - | - | - | - |
| 12.35 | +12.35 | - | 2 | - | 2,450.00 | - | - | - | - | - |
| 11.00 | +11.00 | - | 109 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.