Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.078,74 +775,52 (+1,19%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de dezembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.21 | 0.00 | - | 3 | 4,491 | 0.50 | 0.01 | 0.00 | - | - | 1,489 |
| 120.14 | 0.00 | - | - | 110 | 1.00 | - | - | - | - | - |
| 118.59 | 0.00 | - | - | 260 | 2.00 | - | - | - | - | - |
| 117.40 | 0.00 | - | - | 31 | 3.00 | - | - | - | - | - |
| 116.28 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 124.50 | +9.17 | +7.95% | 1 | 481 | 5.00 | 0.23 | -0.44 | -65.67% | 2 | 148 |
| 108.44 | 0.00 | - | - | 10 | 5.50 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | - | 755 |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | - | 880 |
| 112.18 | 0.00 | - | - | 171 | 7.50 | - | - | - | - | - |
| 105.55 | 0.00 | - | - | 70 | 9.50 | - | - | - | - | - |
| 116.81 | 0.00 | - | 2 | 462 | 10.00 | 0.01 | 0.00 | - | 1 | 31,283 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | - | 3,570 |
| 114.40 | 0.00 | - | - | 1,395 | 12.00 | 0.03 | 0.00 | - | 5 | 15,053 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | - | 2,370 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | - | 2,950 |
| 117.02 | +10.12 | +9.47% | 20 | 140 | 15.00 | 0.02 | -0.01 | -33.33% | 22 | 10,270 |
| 105.75 | 0.00 | - | - | 130 | 16.00 | 0.01 | 0.00 | - | 20 | 900 |
| 109.50 | 0.00 | - | - | 100 | 17.00 | 0.01 | 0.00 | - | - | 1,350 |
| 110.14 | 0.00 | - | 5 | 640 | 18.00 | 0.02 | 0.00 | - | - | 2,851 |
| 114.19 | +13.05 | +12.90% | 2 | 550 | 19.00 | 0.02 | 0.00 | - | - | 1,491 |
| 100.71 | 0.00 | - | 10 | 710 | 20.00 | 0.02 | 0.00 | - | 40 | 8,100 |
| 81.75 | 0.00 | - | - | 1,960 | 21.00 | 0.02 | 0.00 | - | - | 2,031 |
| 110.83 | +11.97 | +12.11% | 5 | 930 | 22.00 | 0.02 | 0.00 | - | - | 8,200 |
| 101.90 | 0.00 | - | - | 422 | 23.00 | 0.03 | 0.00 | - | - | 3,880 |
| 81.85 | 0.00 | - | - | 460 | 24.00 | 0.03 | 0.00 | - | - | 2,510 |
| 107.86 | +3.55 | +3.40% | 1 | 860 | 25.00 | 0.04 | +0.01 | +33.33% | 3 | 5,878 |
| 104.21 | 0.00 | - | 10 | 360 | 26.00 | 0.05 | +0.03 | +150.00% | 20 | 1,412 |
| 94.90 | 0.00 | - | - | 610 | 27.00 | 0.03 | 0.00 | - | - | 4,500 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | - | 3,650 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 10 | 4,831 |
| 74.66 | 0.00 | - | 1 | 2,650 | 30.00 | 0.05 | 0.00 | - | 113 | 20,190 |
| 89.57 | 0.00 | - | - | 1,060 | 31.00 | 0.07 | 0.00 | - | - | 3,223 |
| 89.19 | 0.00 | - | - | 570 | 32.00 | 0.08 | 0.00 | - | - | 7,967 |
| 101.00 | +47.58 | +89.07% | 10 | - | 33.00 | 0.07 | 0.00 | - | - | 2,067 |
| 89.77 | 0.00 | - | - | 2,611 | 34.00 | 0.08 | 0.00 | - | - | 5,518 |
| 95.84 | 0.00 | - | 7 | 1,919 | 35.00 | 0.10 | +0.02 | +25.00% | 441 | 14,921 |
| 94.47 | 0.00 | - | 10 | 1,590 | 36.00 | 0.07 | 0.00 | - | 10 | 6,150 |
| 93.54 | 0.00 | - | 1 | 1,052 | 37.00 | 0.09 | 0.00 | - | - | 8,880 |
| 92.92 | 0.00 | - | 2 | 634 | 38.00 | 0.10 | 0.00 | - | 1 | 2,971 |
| 93.20 | +23.31 | +33.35% | 1 | 1,170 | 39.00 | 0.12 | +0.02 | +20.00% | 10 | 4,514 |
| 92.80 | +6.48 | +7.51% | 4 | 7,092 | 40.00 | 0.12 | +0.01 | +9.09% | 19 | 12,673 |
| 89.00 | 0.00 | - | 2 | 3,141 | 41.00 | 0.14 | +0.01 | +7.69% | 50 | 2,743 |
| 88.69 | 0.00 | - | 2 | 3,327 | 42.00 | 0.13 | 0.00 | - | - | 5,081 |
| 90.35 | +11.86 | +15.11% | 2 | 2,340 | 43.00 | 0.12 | 0.00 | - | - | 2,290 |
| 69.59 | 0.00 | - | - | 2,010 | 44.00 | 0.17 | +0.03 | +21.43% | 1 | 9,510 |
| 82.20 | 0.00 | - | - | 3,000 | 45.00 | 0.19 | +0.03 | +18.75% | 54 | 14,765 |
| 87.40 | +10.32 | +13.39% | 2 | 4,980 | 46.00 | 0.19 | +0.03 | +18.75% | 10 | 4,170 |
| 80.75 | 0.00 | - | - | 1,716 | 47.00 | 0.19 | 0.00 | - | - | 9,275 |
| 82.20 | 0.00 | - | 4 | 4,140 | 48.00 | 0.20 | 0.00 | - | - | 3,373 |
| 80.55 | 0.00 | - | 2 | 2,111 | 49.00 | 0.20 | 0.00 | - | 8 | 9,769 |
| 83.60 | +3.80 | +4.76% | 262 | 9,758 | 50.00 | 0.25 | +0.02 | +8.70% | 30 | 23,740 |
| 65.09 | 0.00 | - | - | 880 | 50.50 | 0.26 | 0.00 | - | - | 7,350 |
| 82.90 | +9.44 | +12.85% | 2 | 2,701 | 51.00 | 0.25 | 0.00 | - | - | 2,582 |
| 81.95 | +6.05 | +7.97% | 11 | 680 | 51.50 | 0.27 | 0.00 | - | - | 5,721 |
| 72.57 | 0.00 | - | - | 2,410 | 52.00 | 0.31 | +0.04 | +14.81% | 2 | 25,566 |
| 81.00 | +10.75 | +15.30% | 3 | 1,024 | 52.50 | 0.29 | 0.00 | - | - | 2,520 |
| 77.15 | 0.00 | - | 2 | 2,985 | 53.00 | 0.27 | 0.00 | - | 20 | 1,550 |
| 68.75 | 0.00 | - | - | 621 | 53.50 | 0.28 | 0.00 | - | 1 | 1,483 |
| 76.40 | 0.00 | - | 2 | 2,501 | 54.00 | 0.33 | 0.00 | - | - | 2,152 |
| 77.00 | 0.00 | - | 3 | 2,747 | 54.50 | 0.34 | 0.00 | - | - | 2,880 |
| 67.90 | 0.00 | - | 11 | 4,981 | 55.00 | 0.32 | -0.01 | -3.03% | 10 | 10,489 |
| 67.20 | 0.00 | - | - | 1,060 | 55.50 | 0.37 | 0.00 | - | - | 2,381 |
| 74.45 | 0.00 | - | 9 | 2,258 | 56.00 | 0.38 | 0.00 | - | 2 | 3,731 |
| 66.88 | 0.00 | - | - | 710 | 56.50 | 0.39 | 0.00 | - | - | 941 |
| 76.50 | +5.70 | +8.05% | 2 | 2,203 | 57.00 | 0.35 | 0.00 | - | - | 2,600 |
| 64.95 | 0.00 | - | - | 1,598 | 57.50 | 0.42 | 0.00 | - | - | 1,691 |
| 72.70 | 0.00 | - | 4 | 3,716 | 58.00 | 0.37 | 0.00 | - | 5 | 5,750 |
| 64.10 | 0.00 | - | - | 980 | 58.50 | 0.43 | -0.02 | -4.44% | 5 | 2,850 |
| 72.18 | 0.00 | - | 3 | 5,720 | 59.00 | 0.43 | -0.05 | -10.42% | 20 | 5,050 |
| 63.65 | 0.00 | - | - | 1,000 | 59.50 | 0.45 | -0.03 | -6.25% | 110 | 1,091 |
| 74.23 | +2.23 | +3.10% | 57 | 9,166 | 60.00 | 0.47 | +0.03 | +6.82% | 176 | 17,667 |
| 63.10 | 0.00 | - | - | 4,720 | 60.50 | 0.50 | +0.05 | +11.11% | 10 | 1,172 |
| 73.50 | +3.30 | +4.70% | 10 | 1,832 | 61.00 | 0.50 | +0.04 | +8.70% | 2 | 5,211 |
| 72.70 | +11.20 | +18.21% | 1 | 829 | 61.50 | 0.49 | 0.00 | - | 1 | 1,341 |
| 72.65 | +11.55 | +18.90% | 11 | 4,360 | 62.00 | 0.51 | 0.00 | - | - | 2,500 |
| 65.25 | 0.00 | - | - | 2,559 | 62.50 | 0.49 | 0.00 | - | 50 | 1,384 |
| 71.10 | +2.35 | +3.42% | 19 | 1,881 | 63.00 | 0.52 | 0.00 | - | 18 | 5,249 |
| 69.60 | +10.35 | +17.47% | 10 | 1,621 | 64.00 | 0.58 | 0.00 | - | - | 2,480 |
| 69.38 | +5.63 | +8.83% | 111 | 28,139 | 65.00 | 0.65 | +0.03 | +4.84% | 35 | 19,786 |
| 67.80 | +1.30 | +1.95% | 1 | 6,423 | 66.00 | 0.70 | +0.07 | +11.11% | 17 | 2,451 |
| 67.00 | +3.50 | +5.51% | 12 | 6,443 | 68.00 | 0.73 | 0.00 | - | 83 | 6,449 |
| 64.92 | +2.64 | +4.24% | 75 | 16,201 | 70.00 | 0.89 | +0.06 | +7.23% | 160 | 16,570 |
| 63.80 | +3.85 | +6.42% | 2 | 3,839 | 71.00 | 0.89 | 0.00 | - | - | 2,369 |
| 62.40 | +3.40 | +5.76% | 1 | 4,805 | 72.00 | 0.93 | 0.00 | - | 10 | 7,354 |
| 59.70 | 0.00 | - | 38 | 4,609 | 73.00 | 1.03 | -0.01 | -0.96% | 157 | 2,080 |
| 61.30 | +4.10 | +7.17% | 5 | 6,131 | 74.00 | 1.08 | +0.07 | +6.93% | 25 | 2,841 |
| 60.45 | +2.55 | +4.40% | 155 | 13,460 | 75.00 | 1.20 | +0.06 | +5.26% | 156 | 17,196 |
| 57.75 | +1.80 | +3.22% | 10 | 2,780 | 76.00 | 1.28 | +0.04 | +3.23% | 15 | 3,929 |
| 56.10 | 0.00 | - | 68 | 3,102 | 77.00 | 1.34 | -0.02 | -1.47% | 116 | 2,077 |
| 54.90 | 0.00 | - | 33 | 568 | 77.50 | 1.30 | 0.00 | - | 1 | 3,999 |
| 57.69 | +2.79 | +5.08% | 22 | 2,119 | 78.00 | 1.44 | +0.06 | +4.35% | 30 | 4,170 |
| 53.75 | 0.00 | - | 18 | 348 | 78.50 | 1.88 | 0.00 | - | - | 450 |
| 57.45 | +3.30 | +6.09% | 2 | 7,913 | 79.00 | 1.49 | 0.00 | - | 3 | 6,507 |
| 55.75 | +3.50 | +6.70% | 1 | 4,080 | 79.50 | 1.50 | -0.08 | -5.06% | 7 | 1,651 |
| 55.81 | +2.46 | +4.61% | 191 | 15,565 | 80.00 | 1.64 | +0.07 | +4.46% | 928 | 24,599 |
| 52.94 | 0.00 | - | 28 | 353 | 80.50 | 1.61 | -0.06 | -3.59% | 5 | 424 |
| 54.75 | +3.85 | +7.56% | 150 | 262 | 81.00 | 1.65 | -0.01 | -0.60% | 1 | 2,382 |
| 51.85 | 0.00 | - | 12 | 226 | 81.50 | 1.81 | 0.00 | - | - | 1,128 |
| 53.50 | +1.90 | +3.68% | 13 | 5,892 | 82.00 | 1.77 | -0.08 | -4.32% | 11 | 4,640 |
| 50.70 | 0.00 | - | 39 | 470 | 82.50 | 1.83 | 0.00 | - | 5 | 1,065 |
| 52.65 | +1.80 | +3.54% | 1 | 340 | 83.00 | 1.84 | 0.00 | - | 50 | 310 |
| 50.25 | 0.00 | - | 146 | 483 | 83.50 | 2.02 | 0.00 | - | - | 564 |
| 51.40 | +1.40 | +2.80% | 10 | 10,590 | 84.00 | 2.07 | +0.05 | +2.48% | 168 | 6,352 |
| 51.60 | +2.25 | +4.56% | 4 | 157 | 84.50 | 2.04 | +0.07 | +3.55% | 10 | 719 |
| 51.23 | +2.03 | +4.13% | 20 | 4,792 | 85.00 | 2.15 | 0.00 | - | 546 | 5,819 |
| 48.15 | +0.85 | +1.80% | 5 | 647 | 85.50 | 2.82 | 0.00 | - | - | 910 |
| 50.75 | +2.45 | +5.07% | 15 | 8,111 | 86.00 | 2.24 | -0.01 | -0.44% | 351 | 32,685 |
| 49.70 | +2.80 | +5.97% | 1 | 633 | 86.50 | 2.38 | +0.02 | +0.85% | 142 | 683 |
| 49.30 | +3.25 | +7.06% | 1 | 589 | 87.00 | 2.30 | 0.00 | - | 13 | 1,170 |
| 45.45 | 0.00 | - | 14 | 1,076 | 87.50 | 2.52 | +0.03 | +1.20% | 15 | 1,290 |
| 49.25 | +3.55 | +7.77% | 90 | 6,945 | 88.00 | 2.55 | +0.01 | +0.39% | 4 | 4,517 |
| 46.70 | +1.85 | +4.12% | 16 | 238 | 88.50 | 2.70 | +0.05 | +1.89% | 1 | 363 |
| 47.30 | +2.30 | +5.11% | 5 | 399 | 89.00 | 2.70 | 0.00 | - | 35 | 2,808 |
| 44.40 | 0.00 | - | 26 | 565 | 89.50 | 2.83 | -0.15 | -5.03% | 21 | 576 |
| 47.38 | +2.34 | +5.20% | 424 | 15,524 | 90.00 | 2.89 | +0.04 | +1.40% | 643 | 9,478 |
| 46.20 | +2.05 | +4.64% | 97 | 793 | 90.50 | 2.91 | -0.27 | -8.49% | 202 | 771 |
| 45.16 | +1.21 | +2.75% | 35 | 766 | 91.00 | 3.05 | +0.16 | +5.54% | 11 | 520 |
| 46.00 | +2.75 | +6.36% | 1 | 257 | 91.50 | 3.20 | 0.00 | - | 8 | 904 |
| 45.05 | +1.65 | +3.80% | 8 | 2,916 | 92.00 | 3.20 | -0.05 | -1.54% | 221 | 6,235 |
| 44.80 | +1.57 | +3.63% | 1 | 501 | 92.50 | 4.20 | 0.00 | - | - | 1,051 |
| 45.35 | +2.47 | +5.76% | 1 | 2,933 | 93.00 | 3.40 | +0.07 | +2.10% | 20 | 5,252 |
| 40.45 | 0.00 | - | 53 | 2,047 | 93.50 | 3.48 | 0.00 | - | 5 | 754 |
| 44.00 | +2.45 | +5.90% | 22 | 3,141 | 94.00 | 3.49 | -0.21 | -5.68% | 10 | 2,909 |
| 41.64 | 0.00 | - | 130 | 1,645 | 94.50 | 3.60 | -1.15 | -24.21% | 30 | 287 |
| 43.54 | +2.38 | +5.78% | 198 | 9,230 | 95.00 | 3.80 | 0.00 | - | 2,254 | 12,491 |
| 43.20 | +3.40 | +8.54% | 3 | 905 | 95.50 | 4.95 | 0.00 | - | - | 1,057 |
| 39.45 | 0.00 | - | 4 | 2,901 | 96.00 | 3.90 | +0.05 | +1.30% | 1,352 | 3,346 |
| 41.70 | +2.05 | +5.17% | 1 | 642 | 96.50 | 4.00 | -0.15 | -3.61% | 10 | 1,395 |
| 41.90 | +2.16 | +5.44% | 10 | 2,806 | 97.00 | 4.07 | -0.43 | -9.56% | 8 | 2,748 |
| 41.50 | +2.90 | +7.51% | 12 | 585 | 97.50 | 4.25 | -0.23 | -5.13% | 15 | 29,422 |
| 41.10 | +2.60 | +6.75% | 159 | 3,817 | 98.00 | 4.35 | -0.07 | -1.58% | 1 | 30,490 |
| 40.28 | +2.38 | +6.28% | 105 | 8,282 | 99.00 | 4.60 | -0.20 | -4.17% | 251 | 2,102 |
| 39.75 | +2.30 | +6.14% | 572 | 29,342 | 100.00 | 4.89 | +0.04 | +0.82% | 4,857 | 23,994 |
| 39.00 | +2.69 | +7.41% | 26 | 2,492 | 101.00 | 5.30 | +0.10 | +1.92% | 1 | 3,581 |
| 37.00 | +1.21 | +3.38% | 1 | 3,040 | 102.00 | 5.33 | -0.12 | -2.20% | 105 | 3,509 |
| 37.65 | +3.80 | +11.23% | 7 | 1,559 | 103.00 | 5.78 | -0.07 | -1.20% | 13 | 3,281 |
| 34.10 | 0.00 | - | 408 | 2,015 | 104.00 | 5.89 | -0.18 | -2.97% | 311 | 5,075 |
| 36.18 | +2.53 | +7.52% | 319 | 15,832 | 105.00 | 6.22 | -0.06 | -0.96% | 135 | 8,439 |
| 35.53 | +2.60 | +7.90% | 8 | 3,075 | 106.00 | 6.38 | -0.42 | -6.18% | 12 | 3,323 |
| 34.80 | +3.65 | +11.72% | 13 | 1,273 | 107.00 | 6.72 | -0.19 | -2.75% | 20 | 1,151 |
| 34.20 | +3.35 | +10.86% | 8 | 5,937 | 108.00 | 7.14 | +0.06 | +0.85% | 17 | 2,390 |
| 32.30 | +1.25 | +4.03% | 2 | 1,022 | 109.00 | 7.41 | -0.34 | -4.39% | 31 | 1,664 |
| 32.92 | +2.47 | +8.11% | 856 | 45,050 | 110.00 | 7.77 | +0.02 | +0.26% | 586 | 6,502 |
| 32.10 | +3.10 | +10.69% | 179 | 2,495 | 111.00 | 7.95 | -0.19 | -2.33% | 78 | 1,445 |
| 31.39 | +2.02 | +6.88% | 4 | 1,833 | 112.00 | 8.35 | -0.25 | -2.91% | 5 | 1,019 |
| 30.85 | +2.03 | +7.04% | 38 | 2,457 | 113.00 | 8.80 | -0.15 | -1.68% | 133 | 1,331 |
| 30.32 | +2.52 | +9.06% | 109 | 1,945 | 114.00 | 9.12 | -0.08 | -0.87% | 692 | 2,734 |
| 29.67 | +2.05 | +7.42% | 108 | 5,206 | 115.00 | 9.44 | -0.26 | -2.68% | 160 | 3,014 |
| 28.93 | +2.71 | +10.34% | 28 | 3,506 | 116.00 | 9.90 | -0.25 | -2.46% | 82 | 1,168 |
| 28.37 | +2.03 | +7.71% | 101 | 1,621 | 117.00 | 10.30 | -0.10 | -0.96% | 12 | 864 |
| 27.90 | +2.25 | +8.77% | 66 | 2,595 | 118.00 | 10.68 | -0.11 | -1.02% | 27 | 1,100 |
| 27.38 | +2.18 | +8.65% | 74 | 1,508 | 119.00 | 10.91 | -0.44 | -3.88% | 282 | 951 |
| 26.81 | +2.02 | +8.15% | 2,276 | 66,153 | 120.00 | 11.50 | -0.12 | -1.03% | 1,779 | 10,352 |
| 26.15 | +2.10 | +8.73% | 2,200 | 3,354 | 121.00 | 11.91 | -0.14 | -1.16% | 130 | 1,115 |
| 25.60 | +2.00 | +8.47% | 38 | 1,576 | 122.00 | 12.33 | -0.37 | -2.91% | 73 | 2,103 |
| 25.25 | +2.35 | +10.26% | 75 | 1,552 | 123.00 | 12.80 | -0.23 | -1.77% | 40 | 1,130 |
| 24.55 | +1.90 | +8.39% | 133 | 10,530 | 124.00 | 13.30 | -0.40 | -2.92% | 4 | 2,047 |
| 24.10 | +1.95 | +8.80% | 746 | 6,013 | 125.00 | 13.77 | -0.33 | -2.34% | 179 | 1,328 |
| 23.70 | +1.90 | +8.72% | 81 | 3,110 | 126.00 | 14.10 | -0.36 | -2.49% | 320 | 1,177 |
| 23.12 | +1.92 | +9.06% | 90 | 838 | 127.00 | 14.85 | -0.46 | -3.00% | 146 | 328 |
| 22.62 | +2.23 | +10.94% | 490 | 3,635 | 128.00 | 15.15 | -0.30 | -1.94% | 131 | 438 |
| 22.00 | +1.80 | +8.91% | 102 | 1,801 | 129.00 | 15.70 | -0.28 | -1.75% | 466 | 402 |
| 21.70 | +1.95 | +9.87% | 2,419 | 16,530 | 130.00 | 16.25 | -0.30 | -1.81% | 680 | 5,037 |
| 20.90 | +2.35 | +12.67% | 1,186 | 1,876 | 132.00 | 17.29 | -1.06 | -5.78% | 362 | 404 |
| 19.83 | +1.83 | +10.17% | 140 | 2,724 | 134.00 | 18.20 | -0.60 | -3.19% | 163 | 1,214 |
| 19.00 | +2.10 | +12.43% | 347 | 1,974 | 136.00 | 19.50 | -0.51 | -2.55% | 97 | 491 |
| 18.20 | +2.10 | +13.04% | 251 | 4,442 | 138.00 | 20.45 | -0.60 | -2.85% | 24 | 373 |
| 17.50 | +1.98 | +12.76% | 2,006 | 14,882 | 140.00 | 21.73 | -0.77 | -3.42% | 114 | 679 |
| 16.98 | +1.98 | +13.20% | 63 | 1,855 | 141.00 | 23.25 | -0.35 | -1.48% | 1 | 101 |
| 16.50 | +1.79 | +12.17% | 80 | 1,751 | 142.00 | 23.08 | -1.34 | -5.49% | 5 | 56 |
| 16.19 | +2.02 | +14.26% | 11 | 870 | 143.00 | 23.57 | -1.58 | -6.28% | 100 | 54 |
| 15.96 | +2.01 | +14.41% | 5,049 | 5,551 | 144.00 | 24.55 | -1.15 | -4.47% | 10 | 255 |
| 15.59 | +1.94 | +14.21% | 378 | 2,258 | 145.00 | 25.15 | -0.45 | -1.76% | 20 | 12 |
| 15.07 | +1.62 | +12.04% | 51 | 457 | 146.00 | 25.85 | 0.00 | - | 8 | 28 |
| 14.81 | +1.81 | +13.92% | 41 | 1,453 | 147.00 | 52.75 | -0.01 | -0.02% | - | 30 |
| 14.50 | +1.70 | +13.28% | 1,474 | 1,958 | 148.00 | 26.95 | -1.85 | -6.42% | 46 | 177 |
| 14.10 | +1.70 | +13.71% | 51 | 3,143 | 149.00 | 27.65 | -1.45 | -4.98% | 10 | 30 |
| 13.90 | +1.65 | +13.47% | 6,818 | 20,666 | 150.00 | 28.30 | -1.52 | -5.10% | 396 | 812 |
| 13.14 | +1.59 | +13.77% | 48 | 1,158 | 152.00 | 29.33 | -3.72 | -11.26% | 60 | 140 |
| 12.49 | +1.49 | +13.55% | 362 | 3,621 | 154.00 | 32.20 | 0.00 | - | 8 | 20 |
| 12.02 | +1.62 | +15.58% | 821 | 2,337 | 156.00 | 33.20 | 0.00 | - | 2 | 12 |
| 11.55 | +1.60 | +16.08% | 32 | 991 | 158.00 | - | - | - | - | - |
| 11.04 | +1.48 | +15.48% | 2,399 | 9,651 | 160.00 | 35.20 | -1.60 | -4.35% | 209 | 963 |
| 10.50 | +1.40 | +15.38% | 23 | 1,099 | 162.00 | 50.54 | 0.00 | - | - | 0 |
| 10.13 | +1.63 | +19.18% | 670 | 3,277 | 164.00 | - | - | - | - | - |
| 9.85 | +1.35 | +15.88% | 117 | 1,305 | 165.00 | 52.96 | 0.00 | - | - | 10 |
| 9.65 | +1.85 | +23.72% | 2 | 481 | 166.00 | - | - | - | - | - |
| 9.35 | +1.55 | +19.87% | 42 | 256 | 167.00 | - | - | - | - | - |
| 9.00 | +1.20 | +15.38% | 47 | 433 | 168.00 | 64.90 | 0.00 | - | - | 320 |
| 9.00 | +1.30 | +16.88% | 10 | 500 | 169.00 | - | - | - | - | - |
| 8.75 | +1.25 | +16.67% | 317 | 3,383 | 170.00 | 43.00 | -1.74 | -3.89% | 50 | 506 |
| 8.47 | +1.16 | +15.87% | 28 | 211 | 171.00 | - | - | - | - | - |
| 8.32 | +1.17 | +16.36% | 113 | 385 | 172.00 | 47.00 | 0.00 | - | 1 | 1 |
| 8.20 | +2.55 | +45.13% | 41 | 449 | 173.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 1 | 627 | 174.00 | 52.50 | 0.00 | - | - | 15 |
| 7.85 | +1.23 | +18.58% | 826 | 5,628 | 175.00 | 49.55 | 0.00 | - | 4 | 4 |
| 7.58 | +2.48 | +48.63% | 84 | 2,954 | 176.00 | - | - | - | - | - |
| 6.75 | +0.58 | +9.40% | 5 | 343 | 177.00 | - | - | - | - | - |
| 7.39 | +1.64 | +28.52% | 1 | 456 | 178.00 | - | - | - | - | - |
| 7.15 | +1.70 | +31.19% | 564 | 2,321 | 179.00 | - | - | - | - | - |
| 6.97 | +1.10 | +18.74% | 6,393 | 9,074 | 180.00 | 56.30 | 0.00 | - | 101 | 91 |
| 5.50 | 0.00 | - | 2 | 388 | 181.00 | - | - | - | - | - |
| 6.65 | +1.60 | +31.68% | 26 | 253 | 182.00 | - | - | - | - | - |
| 6.00 | +0.60 | +11.11% | 4 | 106 | 183.00 | 55.95 | 0.00 | - | 5 | 8 |
| 6.35 | +1.90 | +42.70% | 53 | 767 | 184.00 | - | - | - | - | - |
| 6.30 | +1.16 | +22.57% | 80 | 247 | 185.00 | - | - | - | - | - |
| 5.80 | +0.69 | +13.50% | 8 | 356 | 186.00 | - | - | - | - | - |
| 5.87 | +2.57 | +77.88% | 134 | 130 | 187.00 | - | - | - | - | - |
| 4.75 | +1.70 | +55.74% | 1 | 356 | 188.00 | 84.78 | 0.00 | - | - | 0 |
| 3.81 | 0.00 | - | - | 671 | 189.00 | - | - | - | - | - |
| 5.61 | +1.06 | +23.30% | 491 | 3,265 | 190.00 | 0.19 | 0.00 | - | 40 | 0 |
| 5.37 | +1.07 | +24.88% | 2 | 514 | 191.00 | - | - | - | - | - |
| 5.14 | +1.64 | +46.86% | 35 | 1,282 | 192.00 | - | - | - | - | - |
| 5.05 | +1.12 | +28.50% | 1 | 3,508 | 193.00 | - | - | - | - | - |
| 5.10 | +0.90 | +21.43% | 1,512 | 7,780 | 194.00 | - | - | - | - | - |
| 5.00 | +0.97 | +24.07% | 62 | 621 | 195.00 | - | - | - | - | - |
| 4.45 | +0.80 | +21.92% | 2,097 | 4,467 | 200.00 | 69.84 | -7.76 | -10.00% | 1 | 1 |
| 4.05 | +0.86 | +26.96% | 76 | 785 | 205.00 | - | - | - | - | - |
| 3.65 | +0.73 | +25.00% | 586 | 1,362 | 210.00 | 0.50 | 0.00 | - | 5 | 0 |
| 3.45 | +0.86 | +33.20% | 18 | 2,578 | 212.00 | - | - | - | - | - |
| 3.04 | +0.51 | +20.16% | 41 | 17 | 213.00 | - | - | - | - | - |
| 3.25 | +1.05 | +47.73% | 25 | 12 | 214.00 | - | - | - | - | - |
| 3.25 | +0.65 | +25.00% | 115 | 370 | 215.00 | 95.13 | 0.00 | - | - | 0 |
| 2.95 | +1.02 | +52.85% | 4 | 16 | 216.00 | - | - | - | - | - |
| 3.05 | +0.62 | +25.51% | 1 | 25 | 217.00 | - | - | - | - | - |
| 3.03 | +1.54 | +103.36% | 22 | 52 | 218.00 | - | - | - | - | - |
| 2.95 | +0.67 | +29.39% | 4 | 14 | 219.00 | - | - | - | - | - |
| 2.95 | +0.69 | +30.53% | 240 | 643 | 220.00 | 0.30 | 0.00 | - | 3 | 0 |
| 2.70 | +0.48 | +21.62% | 13 | 82 | 221.00 | - | - | - | - | - |
| 2.81 | +0.59 | +26.58% | 18 | 66 | 222.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 63 | 223.00 | - | - | - | - | - |
| 2.37 | +0.39 | +19.70% | 1 | 42 | 224.00 | - | - | - | - | - |
| 2.62 | +0.53 | +25.36% | 58 | 440 | 225.00 | 102.10 | 0.00 | - | - | 0 |
| 1.58 | 0.00 | - | - | 26 | 226.00 | 103.35 | 0.00 | - | - | 0 |
| 2.21 | +0.25 | +12.76% | 21 | 741 | 227.00 | 95.55 | -3.70 | -3.73% | 2 | 0 |
| 2.52 | +0.57 | +29.23% | 258 | 2,086 | 228.00 | - | - | - | - | - |
| 2.42 | +0.68 | +39.08% | 70 | 46 | 230.00 | 0.25 | 0.00 | - | 25 | 0 |
| 2.20 | +0.60 | +37.50% | 19 | 79 | 235.00 | - | - | - | - | - |
| 2.01 | +0.47 | +30.52% | 34 | 1,105 | 240.00 | 0.45 | 0.00 | - | 5 | 0 |
| 1.79 | +0.41 | +29.71% | 397 | 497 | 245.00 | - | - | - | - | - |
| 1.70 | +0.45 | +36.00% | 1,711 | 2,645 | 250.00 | 0.33 | 0.00 | - | 50 | 0 |
| 882.58 | 0.00 | - | 3 | 36 | 260.00 | 0.37 | 0.00 | - | 3 | 142 |
| 959.14 | 0.00 | - | 11 | 62 | 270.00 | 0.31 | -0.12 | -27.91% | 2 | 452 |
| 585.23 | 0.00 | - | 1 | 54 | 280.00 | 0.49 | 0.00 | - | 1 | 365 |
| 676.58 | 0.00 | - | 1 | 58 | 290.00 | 0.45 | 0.00 | - | 145 | 484 |
| 746.61 | 0.00 | - | 1 | 265 | 300.00 | 0.55 | -0.04 | -6.78% | 45 | 1,977 |
| 895.70 | +57.25 | +6.83% | 2 | 108 | 310.00 | 0.56 | 0.00 | - | 1 | 322 |
| 891.87 | 0.00 | - | 3 | 57 | 320.00 | 0.47 | -0.16 | -25.40% | 16 | 782 |
| 534.24 | 0.00 | - | 1 | 314 | 330.00 | 0.60 | 0.00 | - | 1 | 199 |
| 809.00 | 0.00 | - | 4 | 261 | 340.00 | 0.77 | 0.00 | - | 2 | 642 |
| 899.60 | 0.00 | - | 2 | 190 | 350.00 | 0.77 | -0.11 | -12.50% | 2 | 1,501 |
| 870.06 | 0.00 | - | 4 | 159 | 360.00 | 0.96 | +0.11 | +12.94% | 1 | 615 |
| 846.68 | 0.00 | - | 1 | 105 | 370.00 | 1.12 | +0.14 | +14.29% | 1 | 887 |
| 758.25 | 0.00 | - | 1 | 63 | 380.00 | 0.64 | 0.00 | - | 2 | 313 |
| 698.91 | 0.00 | - | 1 | 117 | 390.00 | 1.18 | 0.00 | - | 1 | 459 |
| 814.89 | 0.00 | - | 2 | 709 | 400.00 | 1.30 | +0.05 | +4.00% | 112 | 1,234 |
| 803.38 | 0.00 | - | 1 | 314 | 410.00 | 1.24 | 0.00 | - | 1 | 276 |
| 810.00 | +77.24 | +10.54% | 1 | 324 | 420.00 | 1.49 | 0.00 | - | 84 | 508 |
| 784.88 | 0.00 | - | 1 | 234 | 430.00 | 1.69 | +0.09 | +5.62% | 3 | 231 |
| 695.89 | 0.00 | - | 1 | 201 | 440.00 | 1.70 | +0.03 | +1.80% | 2 | 951 |
| 621.15 | 0.00 | - | 6 | 300 | 450.00 | 1.85 | +0.03 | +1.65% | 3 | 1,480 |
| 768.75 | 0.00 | - | 2 | 501 | 460.00 | 1.99 | 0.00 | - | 4 | 419 |
| 753.40 | -5.47 | -0.72% | 1 | 185 | 470.00 | 1.97 | -0.07 | -3.43% | 10 | 929 |
| 738.01 | 0.00 | - | 6 | 404 | 480.00 | 2.07 | -0.13 | -5.91% | 1 | 340 |
| 732.83 | 0.00 | - | 1 | 211 | 490.00 | 2.34 | -0.01 | -0.43% | 6 | 980 |
| 735.04 | +12.72 | +1.76% | 1 | 949 | 500.00 | 2.55 | -0.06 | -2.30% | 21 | 2,346 |
| 650.93 | 0.00 | - | 2 | 88 | 505.00 | 2.72 | +0.10 | +3.82% | 3 | 736 |
| 703.50 | 0.00 | - | 1 | 272 | 510.00 | 2.58 | -0.13 | -4.80% | 8 | 253 |
| 703.12 | 0.00 | - | 3 | 70 | 515.00 | 2.97 | +0.27 | +10.00% | 2 | 574 |
| 694.50 | 0.00 | - | 5 | 241 | 520.00 | 3.10 | +0.14 | +4.73% | 2 | 2,559 |
| 714.00 | 0.00 | - | 5 | 102 | 525.00 | 2.87 | -0.23 | -7.42% | 3 | 253 |
| 683.65 | 0.00 | - | 1 | 300 | 530.00 | 2.98 | -0.16 | -5.10% | 4 | 166 |
| 576.46 | 0.00 | - | 1 | 62 | 535.00 | 3.05 | -0.15 | -4.69% | 6 | 152 |
| 674.53 | -42.91 | -5.98% | 3 | 252 | 540.00 | 3.25 | +0.10 | +3.17% | 4 | 219 |
| 694.00 | 0.00 | - | 1 | 275 | 545.00 | 3.40 | -0.07 | -2.02% | 25 | 294 |
| 670.52 | -14.86 | -2.17% | 1 | 498 | 550.00 | 3.50 | -0.21 | -5.66% | 6 | 1,059 |
| 507.02 | 0.00 | - | 2 | 106 | 555.00 | 3.65 | 0.00 | - | 8 | 238 |
| 668.45 | 0.00 | - | 1 | 226 | 560.00 | 3.75 | -0.24 | -6.02% | 1 | 374 |
| 668.75 | +178.25 | +36.34% | 1 | 71 | 565.00 | 3.85 | 0.00 | - | 1 | 94 |
| 649.85 | 0.00 | - | 1 | 221 | 570.00 | 4.35 | 0.00 | - | 7 | 264 |
| 645.20 | 0.00 | - | 1 | 161 | 575.00 | 4.75 | 0.00 | - | 1 | 169 |
| 679.67 | 0.00 | - | 2 | 372 | 580.00 | 4.32 | -0.23 | -5.05% | 5 | 596 |
| 648.61 | 0.00 | - | 1 | 98 | 585.00 | 4.49 | 0.00 | - | 1 | 305 |
| 478.10 | 0.00 | - | 1 | 572 | 590.00 | 5.15 | +0.65 | +14.44% | 1 | 506 |
| 619.15 | 0.00 | - | 1 | 100 | 595.00 | 5.29 | +0.64 | +13.76% | 1 | 109 |
| 623.20 | 0.00 | - | 8 | 917 | 600.00 | 4.94 | -0.17 | -3.33% | 69 | 1,733 |
| 624.12 | -14.81 | -2.32% | 1 | 472 | 605.00 | 5.43 | +0.18 | +3.43% | 1 | 117 |
| 621.10 | +122.82 | +24.65% | 2 | 182 | 610.00 | 5.40 | -0.03 | -0.55% | 14 | 527 |
| 501.60 | 0.00 | - | 9 | 83 | 615.00 | 5.20 | 0.00 | - | 1 | 134 |
| 595.17 | -3.75 | -0.63% | 2 | 436 | 620.00 | 5.95 | -0.28 | -4.49% | 2 | 255 |
| 620.00 | 0.00 | - | 7 | 256 | 625.00 | 6.45 | +0.70 | +12.17% | 18 | 156 |
| 615.25 | 0.00 | - | 7 | 191 | 630.00 | 6.56 | -0.02 | -0.30% | 3 | 513 |
| 522.97 | 0.00 | - | 35 | 162 | 640.00 | 6.85 | -0.37 | -5.12% | 4 | 245 |
| 590.35 | 0.00 | - | 3 | 2,814 | 650.00 | 7.78 | -0.22 | -2.75% | 3 | 1,988 |
| 574.28 | 0.00 | - | 3 | 643 | 660.00 | 7.73 | -0.32 | -3.98% | 6 | 249 |
| 556.86 | +5.62 | +1.02% | 1 | 644 | 680.00 | 8.75 | -0.42 | -4.58% | 13 | 647 |
| 540.60 | +14.60 | +2.78% | 9 | 1,629 | 700.00 | 9.85 | -0.65 | -6.19% | 107 | 1,664 |
| 525.60 | 0.00 | - | 11 | 384 | 710.00 | 11.61 | 0.00 | - | 16 | 267 |
| 531.95 | 0.00 | - | 1 | 477 | 720.00 | 11.55 | -1.03 | -8.19% | 2 | 743 |
| 455.00 | 0.00 | - | 10 | 462 | 730.00 | 11.86 | 0.00 | - | 28 | 208 |
| 486.36 | +93.91 | +23.93% | 1 | 616 | 740.00 | 13.20 | -0.55 | -4.00% | 3 | 288 |
| 503.60 | +18.25 | +3.76% | 8 | 1,350 | 750.00 | 14.58 | -0.50 | -3.32% | 109 | 1,678 |
| 471.65 | -20.20 | -4.11% | 1 | 289 | 760.00 | 16.15 | +0.80 | +5.21% | 1 | 393 |
| 419.55 | 0.00 | - | 4 | 300 | 770.00 | 17.10 | 0.00 | - | 11 | 199 |
| 425.10 | 0.00 | - | 1 | 68 | 775.00 | 17.17 | -1.23 | -6.68% | 5 | 400 |
| 411.70 | 0.00 | - | 4 | 215 | 780.00 | 17.72 | -0.48 | -2.64% | 5 | 424 |
| 348.85 | 0.00 | - | 27 | 34 | 785.00 | 18.78 | 0.00 | - | 5 | 45 |
| 456.31 | 0.00 | - | 1 | 782 | 790.00 | 18.90 | -0.82 | -4.16% | 2 | 653 |
| 450.00 | 0.00 | - | 2 | 408 | 795.00 | 20.66 | 0.00 | - | 100 | 166 |
| 451.34 | +8.49 | +1.92% | 21 | 1,542 | 800.00 | 19.80 | -0.90 | -4.35% | 100 | 3,469 |
| 454.59 | 0.00 | - | 2 | 34 | 805.00 | 23.28 | -2.12 | -8.35% | 10 | 42 |
| 434.50 | 0.00 | - | 3 | 42 | 810.00 | 21.77 | -0.66 | -2.94% | 12 | 241 |
| 396.70 | 0.00 | - | 2 | 18 | 815.00 | 28.25 | 0.00 | - | 2 | 118 |
| 448.00 | 0.00 | - | 3 | 583 | 820.00 | 22.55 | -1.38 | -5.77% | 8 | 464 |
| 374.70 | 0.00 | - | 4 | 56 | 825.00 | 24.15 | 0.00 | - | 20 | 106 |
| 414.00 | +36.20 | +9.58% | 1 | 36 | 830.00 | 25.85 | 0.00 | - | 2 | 31 |
| 429.90 | 0.00 | - | 2 | 60 | 835.00 | 26.05 | 0.00 | - | 1 | 55 |
| 421.10 | -3.09 | -0.73% | 4 | 1,072 | 840.00 | 26.50 | 0.00 | - | 7 | 651 |
| 359.10 | 0.00 | - | 2 | 12 | 845.00 | 26.85 | 0.00 | - | 16 | 72 |
| 400.70 | -12.30 | -2.98% | 2 | 505 | 850.00 | 27.35 | -1.35 | -4.70% | 6 | 554 |
| 407.05 | +15.80 | +4.04% | 4 | 67 | 855.00 | 33.50 | 0.00 | - | 2 | 87 |
| 404.59 | +3.56 | +0.89% | 8 | 810 | 860.00 | 29.84 | -1.06 | -3.43% | 6 | 3,270 |
| 387.20 | +1.90 | +0.49% | 2 | 70 | 865.00 | 29.80 | -1.28 | -4.12% | 8 | 45 |
| 384.15 | +29.90 | +8.44% | 2 | 60 | 870.00 | 30.80 | -0.57 | -1.82% | 5 | 120 |
| 378.10 | -25.15 | -6.24% | 2 | 115 | 875.00 | 31.25 | 0.00 | - | 2 | 129 |
| 391.00 | +11.05 | +2.91% | 8 | 692 | 880.00 | 35.50 | +1.50 | +4.41% | 2 | 442 |
| 373.45 | -37.46 | -9.12% | 2 | 31 | 885.00 | 41.70 | 0.00 | - | 1 | 41 |
| 373.40 | -16.55 | -4.24% | 10 | 49 | 890.00 | 31.49 | 0.00 | - | 1 | 284 |
| 365.60 | -2.54 | -0.69% | 2 | 62 | 895.00 | 39.17 | +4.38 | +12.59% | 1 | 56 |
| 373.41 | -3.49 | -0.93% | 14 | 1,595 | 900.00 | 37.77 | -1.70 | -4.31% | 27 | 905 |
| 368.95 | +1.95 | +0.53% | 3 | 85 | 905.00 | 39.08 | 0.00 | - | 11 | 77 |
| 365.40 | +0.40 | +0.11% | 7 | 78 | 910.00 | 40.00 | 0.00 | - | 2 | 55 |
| 361.33 | -11.47 | -3.08% | 4 | 26 | 915.00 | 40.54 | -0.66 | -1.60% | 6 | 91 |
| 356.10 | +3.60 | +1.02% | 4 | 290 | 920.00 | 41.71 | +4.30 | +11.49% | 7 | 626 |
| 343.30 | -11.70 | -3.30% | 4 | 58 | 925.00 | 46.14 | +7.64 | +19.84% | 5 | 99 |
| 347.80 | -13.55 | -3.75% | 3 | 294 | 930.00 | 49.05 | +2.82 | +6.10% | 5 | 526 |
| 336.15 | -3.90 | -1.15% | 2 | 201 | 935.00 | 49.02 | 0.00 | - | 2 | 76 |
| 338.90 | +4.70 | +1.41% | 72 | 330 | 940.00 | 45.95 | -4.00 | -8.01% | 17 | 285 |
| 345.90 | +5.55 | +1.63% | 5 | 162 | 945.00 | 47.09 | -2.41 | -4.87% | 7 | 29 |
| 334.00 | -5.97 | -1.76% | 9 | 959 | 950.00 | 48.67 | -3.27 | -6.30% | 40 | 1,037 |
| 322.00 | -5.85 | -1.78% | 2 | 95 | 955.00 | 51.75 | -1.25 | -2.36% | 8 | 105 |
| 318.65 | -14.20 | -4.27% | 3 | 292 | 960.00 | 50.75 | -1.32 | -2.54% | 1 | 306 |
| 315.25 | -20.90 | -6.22% | 2 | 66 | 965.00 | 50.37 | 0.00 | - | 111 | 127 |
| 325.36 | +0.08 | +0.02% | 4 | 248 | 970.00 | 59.10 | -0.05 | -0.08% | 1 | 274 |
| 319.72 | +1.83 | +0.58% | 4 | 59 | 975.00 | 55.00 | -5.51 | -9.11% | 1 | 2,942 |
| 313.00 | -1.75 | -0.56% | 3 | 379 | 980.00 | 56.80 | -2.60 | -4.38% | 6 | 3,046 |
| 314.55 | +12.40 | +4.10% | 9 | 839 | 990.00 | 59.54 | -2.21 | -3.58% | 16 | 224 |
| 302.08 | +7.82 | +2.66% | 227 | 2,947 | 1,000.00 | 62.60 | -2.90 | -4.43% | 85 | 1,166 |
| 300.42 | -5.48 | -1.79% | 6 | 212 | 1,010.00 | 66.88 | -2.27 | -3.28% | 13 | 363 |
| 292.78 | +8.81 | +3.10% | 5 | 311 | 1,020.00 | 69.17 | -4.75 | -6.43% | 3 | 299 |
| 276.20 | -10.55 | -3.68% | 7 | 156 | 1,030.00 | 75.98 | 0.00 | - | 5 | 324 |
| 266.40 | -7.82 | -2.85% | 6 | 239 | 1,040.00 | 77.45 | -1.55 | -1.96% | 8 | 459 |
| 271.11 | +14.24 | +5.54% | 43 | 2,049 | 1,050.00 | 79.55 | -4.53 | -5.39% | 9 | 758 |
| 252.05 | -13.85 | -5.21% | 4 | 321 | 1,060.00 | 84.21 | -4.82 | -5.41% | 1 | 330 |
| 245.40 | 0.00 | - | 6 | 131 | 1,070.00 | 88.75 | 0.00 | - | 1 | 108 |
| 251.80 | -4.67 | -1.82% | 34 | 551 | 1,080.00 | 90.45 | +7.45 | +8.98% | 2 | 206 |
| 236.69 | -8.99 | -3.66% | 28 | 113 | 1,090.00 | 96.55 | +1.55 | +1.63% | 6 | 91 |
| 236.80 | -4.20 | -1.74% | 630 | 3,956 | 1,100.00 | 99.00 | -1.80 | -1.79% | 48 | 474 |
| 236.05 | -1.50 | -0.63% | 26 | 241 | 1,110.00 | 104.93 | -0.92 | -0.87% | 6 | 148 |
| 228.84 | +5.84 | +2.62% | 11 | 183 | 1,120.00 | 117.50 | +19.60 | +20.02% | 1 | 99 |
| 222.92 | +1.92 | +0.87% | 10 | 284 | 1,130.00 | 112.43 | -6.14 | -5.18% | 20 | 115 |
| 222.80 | +12.80 | +6.10% | 5 | 214 | 1,140.00 | 115.00 | -0.62 | -0.54% | 16 | 257 |
| 209.65 | -6.40 | -2.96% | 14 | 605 | 1,150.00 | 122.20 | -4.80 | -3.78% | 25 | 142 |
| 214.39 | +8.43 | +4.09% | 46 | 359 | 1,160.00 | 126.85 | -8.36 | -6.18% | 7 | 108 |
| 205.75 | +4.95 | +2.47% | 36 | 185 | 1,170.00 | 133.77 | +1.92 | +1.46% | 6 | 74 |
| 199.15 | +8.28 | +4.34% | 152 | 136 | 1,180.00 | 135.54 | -9.65 | -6.65% | 14 | 114 |
| 194.03 | +5.63 | +2.99% | 41 | 155 | 1,190.00 | 140.69 | -9.81 | -6.52% | 19 | 60 |
| 189.80 | -2.77 | -1.44% | 1,016 | 6,151 | 1,200.00 | 145.98 | -1.52 | -1.03% | 591 | 325 |
| 187.76 | +2.76 | +1.49% | 5 | 305 | 1,210.00 | 151.00 | -4.70 | -3.02% | 13 | 94 |
| 178.84 | +0.84 | +0.47% | 18 | 147 | 1,220.00 | 166.85 | +6.36 | +3.96% | 10 | 180 |
| 176.39 | -3.61 | -2.01% | 22 | 161 | 1,230.00 | 165.67 | -5.18 | -3.03% | 12 | 111 |
| 173.00 | +6.25 | +3.75% | 11 | 1,067 | 1,240.00 | 174.08 | 0.00 | - | 12 | 191 |
| 165.45 | -3.55 | -2.10% | 47 | 641 | 1,250.00 | 171.60 | -8.15 | -4.53% | 15 | 87 |
| 160.27 | -0.62 | -0.39% | 14 | 129 | 1,260.00 | 180.15 | -1.20 | -0.66% | 10 | 114 |
| 158.53 | +1.68 | +1.07% | 11 | 87 | 1,270.00 | 187.25 | -9.37 | -4.77% | 21 | 18 |
| 146.80 | 0.00 | - | 73 | 348 | 1,280.00 | 200.35 | 0.00 | - | 11 | 17 |
| 143.17 | -1.43 | -0.99% | 5 | 91 | 1,290.00 | 194.75 | 0.00 | - | 15 | 21 |
| 147.35 | -4.15 | -2.74% | 117 | 1,136 | 1,300.00 | 213.54 | +9.19 | +4.50% | 5 | 478 |
| 132.14 | -3.41 | -2.52% | 3 | 177 | 1,320.00 | 220.00 | 0.00 | - | 13 | 19 |
| 134.62 | -1.98 | -1.45% | 15 | 285 | 1,340.00 | 233.00 | +6.92 | +3.06% | 2 | 83 |
| 119.75 | -6.82 | -5.39% | 25 | 200 | 1,360.00 | 250.00 | 0.00 | - | 1 | 40 |
| 115.11 | -5.89 | -4.87% | 9 | 450 | 1,380.00 | 261.37 | 0.00 | - | 20 | 27 |
| 113.00 | 0.00 | - | 122 | 1,201 | 1,400.00 | 273.25 | 0.00 | - | 6 | 62 |
| 115.10 | +0.20 | +0.17% | 9 | 191 | 1,410.00 | 566.00 | 0.00 | - | 4 | 5 |
| 107.79 | +0.73 | +0.68% | 4 | 173 | 1,420.00 | 320.30 | 0.00 | - | 2 | 2 |
| 105.63 | -0.82 | -0.77% | 6 | 93 | 1,430.00 | 397.00 | 0.00 | - | 2 | 1 |
| 106.55 | +6.55 | +6.55% | 8 | 118 | 1,440.00 | 499.69 | 0.00 | - | 18 | 9 |
| 100.10 | +0.02 | +0.02% | 5 | 197 | 1,450.00 | 320.65 | -274.79 | -46.15% | 1 | 0 |
| 99.59 | -1.41 | -1.40% | 2 | 41 | 1,460.00 | 640.84 | 0.00 | - | 1 | 1 |
| 95.35 | 0.00 | - | 14 | 146 | 1,470.00 | 527.55 | 0.00 | - | 2 | 3 |
| 92.40 | 0.00 | - | 256 | 189 | 1,480.00 | 372.69 | 0.00 | - | 1 | 17 |
| 88.96 | +4.96 | +5.90% | 7 | 319 | 1,490.00 | 365.01 | 0.00 | - | 8 | 3 |
| 87.00 | -3.55 | -3.92% | 153 | 1,353 | 1,500.00 | 351.38 | -3.62 | -1.02% | 4 | 70 |
| 78.60 | +0.85 | +1.09% | 1 | 96 | 1,520.00 | 375.00 | +41.00 | +12.28% | 1 | 12 |
| 78.25 | 0.00 | - | 11 | 223 | 1,540.00 | 656.40 | 0.00 | - | 1 | 1 |
| 74.91 | +4.06 | +5.73% | 2 | 226 | 1,560.00 | 531.87 | 0.00 | - | 1 | 1 |
| 71.05 | +2.15 | +3.12% | 3 | 69 | 1,580.00 | 650.99 | 0.00 | - | 2 | 0 |
| 66.60 | -3.40 | -4.86% | 73 | 676 | 1,600.00 | 420.10 | 0.00 | - | 10 | 108 |
| 62.00 | -2.75 | -4.25% | 2 | 105 | 1,620.00 | 505.35 | 0.00 | - | 2 | 0 |
| 60.30 | -0.16 | -0.26% | 2 | 321 | 1,640.00 | 751.64 | 0.00 | - | 4 | 0 |
| 73.65 | 0.00 | - | 1 | 102 | 1,650.00 | 529.56 | 0.00 | - | 2 | 1 |
| 54.95 | -7.98 | -12.68% | 2 | 44 | 1,660.00 | 789.12 | 0.00 | - | 6 | 0 |
| 56.33 | -5.00 | -8.15% | 1 | 24 | 1,670.00 | 796.22 | 0.00 | - | 2 | 0 |
| 54.87 | +0.87 | +1.61% | 2 | 35 | 1,680.00 | 648.99 | 0.00 | - | 66 | 32 |
| 57.25 | 0.00 | - | 3 | 50 | 1,690.00 | 820.69 | 0.00 | - | 6 | 0 |
| 51.20 | +1.42 | +2.85% | 27 | 331 | 1,700.00 | 827.73 | 0.00 | - | 4 | 0 |
| 50.55 | +2.20 | +4.55% | 2 | 20 | 1,710.00 | 828.30 | 0.00 | - | 2 | 0 |
| 49.25 | +33.60 | +214.70% | 1 | 37 | 1,720.00 | 857.75 | 0.00 | - | 89 | 0 |
| 48.45 | 0.00 | - | 38 | 37 | 1,730.00 | 869.75 | 0.00 | - | 5 | 0 |
| 43.30 | 0.00 | - | 7 | 61 | 1,740.00 | 523.38 | 0.00 | - | 1 | 1 |
| 44.90 | -2.40 | -5.07% | 2 | 552 | 1,750.00 | 850.10 | 0.00 | - | 2 | 0 |
| 44.05 | -5.82 | -11.67% | 2 | 236 | 1,760.00 | 887.34 | 0.00 | - | 4 | 0 |
| 41.65 | -1.85 | -4.25% | 1 | 33 | 1,770.00 | 870.20 | 0.00 | - | 4 | 0 |
| 45.75 | 0.00 | - | 11 | 37 | 1,780.00 | 920.10 | 0.00 | - | 5 | 0 |
| 46.25 | 0.00 | - | 2 | 226 | 1,790.00 | 834.40 | 0.00 | - | 2 | 0 |
| 40.00 | -0.15 | -0.37% | 29 | 795 | 1,800.00 | 670.36 | 0.00 | - | 2 | 1 |
| 39.75 | 0.00 | - | 2 | 31 | 1,810.00 | - | - | - | - | - |
| 40.25 | 0.00 | - | 3 | 30 | 1,820.00 | - | - | - | - | - |
| 19.55 | 0.00 | - | 1 | 10 | 1,830.00 | - | - | - | - | - |
| 35.48 | 0.00 | - | 1 | 75 | 1,840.00 | - | - | - | - | - |
| 34.75 | +0.07 | +0.20% | 1 | 21 | 1,850.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 3 | 33 | 1,860.00 | - | - | - | - | - |
| 32.95 | 0.00 | - | 3 | 13 | 1,870.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 2 | 35 | 1,880.00 | 847.83 | 0.00 | - | - | 0 |
| 25.15 | 0.00 | - | 2 | 65 | 1,890.00 | - | - | - | - | - |
| 30.80 | -1.05 | -3.30% | 50 | 322 | 1,900.00 | - | - | - | - | - |
| 30.50 | +1.50 | +5.17% | 6 | 51 | 1,910.00 | 1,047.95 | 0.00 | - | 6 | 0 |
| 21.11 | 0.00 | - | 11 | 127 | 1,920.00 | - | - | - | - | - |
| 28.57 | +4.50 | +18.70% | 1 | 344 | 1,930.00 | 1,067.95 | 0.00 | - | 1 | 0 |
| 27.97 | -0.43 | -1.51% | 6 | 778 | 1,940.00 | - | - | - | - | - |
| 27.32 | -7.68 | -21.94% | 7 | 53 | 1,950.00 | - | - | - | - | - |
| 24.30 | -1.80 | -6.90% | 55 | 354 | 2,000.00 | 801.40 | +801.40 | - | - | 0 |
| 21.25 | +0.40 | +1.92% | 40 | 83 | 2,050.00 | - | - | - | - | - |
| 19.40 | -0.10 | -0.51% | 2 | 140 | 2,100.00 | - | - | - | - | - |
| 19.00 | -0.78 | -3.94% | 5 | 287 | 2,120.00 | - | - | - | - | - |
| 22.09 | +22.09 | - | - | 1 | 2,130.00 | - | - | - | - | - |
| 17.45 | 0.00 | - | 2 | 1 | 2,140.00 | - | - | - | - | - |
| 17.05 | -0.95 | -5.28% | 1 | 17 | 2,150.00 | 951.32 | +951.32 | - | - | 0 |
| 17.45 | +17.45 | - | 1 | 0 | 2,160.00 | - | - | - | - | - |
| 16.50 | +16.50 | - | - | 4 | 2,170.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 5 | 2,180.00 | - | - | - | - | - |
| 15.25 | -0.75 | -4.69% | 3 | 55 | 2,200.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 3 | 16 | 2,210.00 | - | - | - | - | - |
| 15.00 | -0.70 | -4.46% | 3 | 4 | 2,220.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 7 | 2,230.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 2 | 4 | 2,240.00 | - | - | - | - | - |
| 13.85 | -0.15 | -1.07% | 1 | 47 | 2,250.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 5 | 2,260.00 | - | - | - | - | - |
| 13.85 | +13.85 | - | 72 | 74 | 2,270.00 | - | - | - | - | - |
| 13.80 | -0.15 | -1.08% | 36 | 240 | 2,280.00 | - | - | - | - | - |
| 13.15 | +13.15 | - | 2 | 0 | 2,300.00 | - | - | - | - | - |
| 11.80 | +11.80 | - | 1 | 8 | 2,350.00 | - | - | - | - | - |
| 10.65 | +10.65 | - | 159 | 165 | 2,400.00 | - | - | - | - | - |
| 9.30 | +9.30 | - | 5 | - | 2,450.00 | - | - | - | - | - |
| 8.75 | +8.75 | - | 192 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.