Mercado fechará em 56 mins
BOVESPA
122.407,81 +76,42 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.438,26 -165,79 (-0,32%) PETROLEO CRU
80,78 -0,05 (-0,06%) OURO
2.310,60 -20,20 (-0,87%) Bitcoin USD
60.808,74 -1.338,23 (-2,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:04PM EDT. Mercado aberto.
Opções de compra
15 de novembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.75 | 0.00 | - | 2 | 3,786 | 0.50 | - | - | - | - | - |
| 128.78 | 0.00 | - | 10 | 80 | 1.00 | - | - | - | - | - |
| 130.93 | 0.00 | - | - | 2 | 2.00 | - | - | - | - | - |
| 124.90 | 0.00 | - | 1 | 26 | 3.00 | - | - | - | - | - |
| 116.60 | 0.00 | - | - | 10 | 3.50 | - | - | - | - | - |
| 115.45 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | -0.01 | -50.00% | 3 | 7,620 |
| 119.55 | 0.00 | - | 1 | 1 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | - | 10 |
| 950.36 | 0.00 | - | 12 | 6 | 10.00 | 0.01 | 0.00 | - | 36 | 1,640 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | - | 40 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | - | 90 |
| 106.80 | 0.00 | - | - | 10 | 15.00 | 0.01 | 0.00 | - | 1 | 960 |
| 104.98 | 0.00 | - | - | 11 | 16.00 | 0.01 | 0.00 | - | - | 580 |
| 102.84 | 0.00 | - | - | 20 | 17.00 | 0.02 | 0.00 | - | - | - |
| 102.52 | 0.00 | - | - | 30 | 18.00 | 0.01 | 0.00 | - | 1 | 141 |
| 101.17 | -0.50 | -0.49% | 2 | 110 | 19.00 | 0.01 | 0.00 | - | - | 770 |
| 112.65 | 0.00 | - | 5 | 25 | 20.00 | 0.02 | 0.00 | - | 53 | 24,591 |
| 98.68 | 0.00 | - | - | 30 | 21.00 | 0.01 | 0.00 | - | 10 | 660 |
| 98.00 | 0.00 | - | 2 | 15 | 22.00 | 0.02 | 0.00 | - | 1 | 1,161 |
| 109.83 | 0.00 | - | 3 | 260 | 23.00 | 0.04 | 0.00 | - | 2 | 2,618 |
| 109.05 | 0.00 | - | 10 | 50 | 24.00 | 0.02 | 0.00 | - | - | 421 |
| 89.30 | 0.00 | - | - | 40 | 25.00 | 0.01 | 0.00 | - | 20 | 919 |
| 94.22 | 0.00 | - | - | 10 | 26.00 | 0.02 | 0.00 | - | - | 350 |
| 108.20 | 0.00 | - | 1 | 21 | 27.00 | 0.02 | 0.00 | - | - | 930 |
| 53.91 | 0.00 | - | - | - | 28.00 | 0.04 | 0.00 | - | 6 | 351 |
| 103.84 | 0.00 | - | 2 | 42 | 29.00 | 0.05 | 0.00 | - | 520 | 2,583 |
| 101.20 | 0.00 | - | 1 | 81 | 30.00 | 0.05 | -0.01 | -16.67% | 1 | 7,221 |
| 89.37 | 0.00 | - | - | 250 | 31.00 | 0.06 | 0.00 | - | 12 | 263 |
| 93.60 | 0.00 | - | - | 20 | 32.00 | 0.08 | +0.04 | +100.00% | 1 | 311 |
| 93.80 | 0.00 | - | - | 30 | 33.00 | 0.07 | 0.00 | - | 12 | 530 |
| 62.11 | 0.00 | - | - | 310 | 34.00 | 0.07 | -0.01 | -12.50% | 4 | 517 |
| 105.00 | 0.00 | - | 10 | 239 | 35.00 | 0.09 | 0.00 | - | 8 | 995 |
| 77.79 | 0.00 | - | - | 60 | 36.00 | 0.08 | -0.01 | -11.11% | 12 | 900 |
| 96.82 | 0.00 | - | 170 | 400 | 37.00 | 0.09 | -0.01 | -10.00% | 10 | 1,500 |
| 86.15 | 0.00 | - | - | 250 | 38.00 | 0.09 | -0.04 | -30.77% | 3 | 992 |
| 94.11 | 0.00 | - | 1 | 90 | 39.00 | 0.10 | 0.00 | - | 44 | 838 |
| 89.34 | 0.00 | - | 60 | 270 | 40.00 | 0.11 | -0.02 | -15.38% | 11 | 6,260 |
| 52.71 | 0.00 | - | - | 280 | 41.00 | 0.12 | 0.00 | - | 20 | 3,238 |
| 87.15 | 0.00 | - | 20 | 91 | 42.00 | 0.11 | -0.03 | -21.43% | 12 | 2,446 |
| 85.83 | 0.00 | - | 50 | 270 | 43.00 | 0.12 | -0.02 | -14.29% | 4 | 18,085 |
| 89.25 | 0.00 | - | 2 | 629 | 44.00 | 0.10 | 0.00 | - | - | 7,718 |
| 81.90 | 0.00 | - | - | 181 | 45.00 | 0.15 | 0.00 | - | 11 | 18,631 |
| 83.15 | +22.80 | +37.78% | 1 | 410 | 46.00 | 0.18 | 0.00 | - | 1 | 3,935 |
| 83.90 | 0.00 | - | 2 | 110 | 47.00 | 0.21 | 0.00 | - | 10 | 701 |
| 82.63 | 0.00 | - | 7 | 995 | 48.00 | 0.17 | +0.02 | +13.33% | 12 | 3,783 |
| 60.34 | 0.00 | - | - | 220 | 49.00 | 0.15 | 0.00 | - | 10 | 3,239 |
| 82.79 | 0.00 | - | 30 | 671 | 50.00 | 0.20 | -0.02 | -9.09% | 71 | 6,037 |
| 79.00 | 0.00 | - | 2 | 130 | 51.00 | 0.20 | +0.03 | +17.65% | 10 | 2,131 |
| 84.20 | 0.00 | - | 2 | 696 | 52.00 | 0.25 | 0.00 | - | 60 | 1,808 |
| 69.45 | 0.00 | - | 4 | 735 | 53.00 | 0.28 | 0.00 | - | 10 | 481 |
| 66.45 | 0.00 | - | 51 | 365 | 54.00 | 0.22 | 0.00 | - | 75 | 1,431 |
| 70.73 | -10.60 | -13.03% | 2 | 314 | 55.00 | 0.27 | -0.07 | -20.59% | 4 | 10,280 |
| 73.05 | +7.75 | +11.87% | 7 | 575 | 56.00 | 0.33 | 0.00 | - | 1 | 1,371 |
| 72.15 | +7.05 | +10.83% | 1 | 208 | 57.00 | 0.31 | -0.07 | -18.42% | 1 | 1,682 |
| 63.07 | 0.00 | - | 50 | 722 | 58.00 | 0.34 | 0.00 | - | 10 | 4,981 |
| 61.75 | 0.00 | - | 1 | 4,440 | 59.00 | 0.36 | -0.07 | -16.28% | 1 | 1,639 |
| 66.05 | +4.30 | +6.96% | 1 | 926 | 60.00 | 0.41 | -0.04 | -8.89% | 10 | 13,529 |
| 62.65 | -1.60 | -2.49% | 3 | 622 | 61.00 | 0.42 | 0.00 | - | 2 | 1,221 |
| 64.31 | -2.34 | -3.51% | 2 | 685 | 62.00 | 0.45 | -0.01 | -2.17% | 501 | 5,151 |
| 63.30 | -9.20 | -12.69% | 2 | 742 | 63.00 | 0.46 | -0.07 | -13.21% | 20 | 7,416 |
| 60.80 | 0.00 | - | 1 | 677 | 64.00 | 0.64 | 0.00 | - | 10 | 1,436 |
| 61.29 | +4.29 | +7.53% | 19 | 1,805 | 65.00 | 0.54 | -0.11 | -16.92% | 12 | 8,420 |
| 74.90 | 0.00 | - | 3 | 1,428 | 66.00 | 0.60 | -0.07 | -10.45% | 22 | 2,094 |
| 56.70 | 0.00 | - | 65 | 495 | 67.00 | 0.62 | -0.10 | -13.89% | 21 | 6,169 |
| 58.55 | +3.64 | +6.63% | 2 | 1,094 | 68.00 | 0.64 | -0.18 | -21.95% | 7 | 3,509 |
| 67.15 | 0.00 | - | 2 | 1,052 | 69.00 | 0.79 | -0.03 | -3.66% | 2 | 2,130 |
| 58.95 | +7.45 | +14.47% | 5 | 5,254 | 70.00 | 0.76 | -0.23 | -23.23% | 36 | 19,566 |
| 54.51 | 0.00 | - | 10 | 2,026 | 71.00 | 0.74 | -0.30 | -28.85% | 1 | 3,095 |
| 63.05 | 0.00 | - | 1 | 1,889 | 72.00 | 0.81 | -0.25 | -23.58% | 20 | 18,019 |
| 65.40 | 0.00 | - | 1 | 1,773 | 73.00 | 0.91 | -0.10 | -9.90% | 15 | 34,946 |
| 53.65 | +5.00 | +10.28% | 4 | 712 | 74.00 | 0.92 | -0.30 | -24.59% | 23 | 4,915 |
| 52.65 | +4.70 | +9.80% | 10 | 1,817 | 75.00 | 1.08 | -0.32 | -22.86% | 26 | 29,806 |
| 48.70 | +1.20 | +2.53% | 17 | 899 | 76.00 | 1.20 | -0.20 | -14.29% | 22 | 37,599 |
| 50.00 | +3.00 | +6.38% | 7 | 779 | 77.00 | 1.23 | -0.27 | -18.00% | 51 | 7,385 |
| 51.75 | +5.95 | +12.99% | 1 | 1,331 | 78.00 | 1.21 | -0.44 | -26.67% | 55 | 4,482 |
| 48.62 | +5.62 | +13.07% | 31 | 916 | 79.00 | 1.40 | -0.40 | -22.22% | 3 | 2,479 |
| 47.72 | +3.47 | +7.84% | 35 | 2,471 | 80.00 | 1.52 | -0.46 | -23.23% | 146 | 13,672 |
| 46.65 | +4.15 | +9.76% | 1 | 1,402 | 81.00 | 2.01 | 0.00 | - | 22 | 2,165 |
| 45.85 | +2.95 | +6.88% | 2 | 1,897 | 82.00 | 1.57 | -0.64 | -28.96% | 2 | 1,629 |
| 45.65 | +1.20 | +2.70% | 69 | 885 | 83.00 | 2.20 | 0.00 | - | 15 | 2,065 |
| 43.70 | -3.05 | -6.52% | 2 | 2,358 | 84.00 | 1.75 | -0.72 | -29.15% | 15 | 2,450 |
| 43.00 | +4.70 | +12.27% | 1 | 4,310 | 85.00 | 2.09 | -0.66 | -24.00% | 172 | 10,260 |
| 42.45 | +5.15 | +13.81% | 16 | 1,716 | 86.00 | 2.28 | -0.57 | -20.00% | 14 | 1,638 |
| 42.40 | +5.90 | +16.16% | 21 | 1,172 | 87.00 | 2.27 | -0.65 | -22.26% | 3 | 5,011 |
| 40.80 | +3.35 | +8.95% | 2 | 2,414 | 88.00 | 2.31 | -0.89 | -27.81% | 1 | 5,992 |
| 39.40 | +4.45 | +12.73% | 1 | 794 | 89.00 | 2.44 | -0.86 | -26.06% | 50 | 943 |
| 38.55 | +3.89 | +11.22% | 41 | 9,183 | 90.00 | 3.00 | -0.65 | -17.81% | 140 | 8,444 |
| 38.10 | +3.95 | +11.57% | 1 | 908 | 91.00 | 3.15 | -0.63 | -16.67% | 12 | 1,836 |
| 37.44 | +2.84 | +8.21% | 3 | 1,875 | 92.00 | 2.94 | -0.91 | -23.64% | 1 | 1,403 |
| 39.46 | +5.66 | +16.75% | 10 | 1,970 | 93.00 | 3.43 | -0.77 | -18.33% | 8 | 3,211 |
| 35.55 | +2.45 | +7.40% | 31 | 1,175 | 94.00 | 3.45 | -1.28 | -27.06% | 2 | 2,486 |
| 34.85 | +3.72 | +11.95% | 4 | 2,098 | 95.00 | 4.00 | -1.01 | -20.16% | 408 | 14,518 |
| 33.95 | +2.40 | +7.61% | 33 | 2,248 | 96.00 | 4.18 | -1.12 | -21.13% | 1 | 2,142 |
| 36.36 | +5.96 | +19.61% | 10 | 2,081 | 97.00 | 4.22 | -1.28 | -23.27% | 3 | 4,410 |
| 34.82 | +4.72 | +15.68% | 10 | 3,742 | 98.00 | 4.60 | -0.86 | -15.75% | 3 | 1,158 |
| 33.25 | +5.10 | +18.12% | 1 | 10,075 | 99.00 | 5.06 | -1.21 | -19.30% | 3 | 2,624 |
| 31.73 | -1.38 | -4.17% | 20 | 9,217 | 100.00 | 5.35 | +0.65 | +13.83% | 624 | 13,015 |
| 30.38 | -1.92 | -5.94% | 2 | 4,473 | 101.00 | 5.30 | +0.20 | +3.92% | 9 | 2,395 |
| 29.07 | -1.18 | -3.90% | 11 | 3,811 | 102.00 | 5.50 | 0.00 | - | 51 | 998 |
| 30.96 | +1.04 | +3.48% | 10 | 6,441 | 103.00 | 6.12 | +0.52 | +9.29% | 20 | 1,347 |
| 30.20 | 0.00 | - | 168 | 3,933 | 104.00 | 5.55 | -0.47 | -7.81% | 3 | 2,291 |
| 27.70 | -2.00 | -6.73% | 24 | 4,092 | 105.00 | 6.60 | +0.62 | +10.37% | 9 | 3,062 |
| 26.84 | -2.18 | -7.51% | 3 | 5,046 | 106.00 | 6.50 | +0.05 | +0.78% | 7 | 581 |
| 26.74 | -0.81 | -2.94% | 2 | 963 | 107.00 | 7.30 | +0.60 | +8.96% | 36 | 678 |
| 25.79 | +0.69 | +2.75% | 2 | 1,796 | 108.00 | 7.90 | +0.69 | +9.57% | 35 | 2,500 |
| 25.80 | +0.10 | +0.39% | 1 | 970 | 109.00 | 8.05 | +0.63 | +8.49% | 72 | 633 |
| 24.60 | -1.57 | -6.00% | 310 | 7,600 | 110.00 | 8.65 | +0.81 | +10.33% | 59 | 5,414 |
| 24.75 | 0.00 | - | 89 | 1,965 | 111.00 | 8.80 | +0.80 | +10.00% | 33 | 1,828 |
| 23.35 | -0.38 | -1.60% | 17 | 1,469 | 112.00 | 9.25 | +0.20 | +2.21% | 8 | 1,499 |
| 23.25 | -1.15 | -4.71% | 20 | 1,352 | 113.00 | 9.20 | -0.15 | -1.60% | 3 | 3,619 |
| 23.45 | 0.00 | - | 23 | 847 | 114.00 | 10.15 | +0.64 | +6.73% | 1 | 2,268 |
| 21.77 | -1.50 | -6.45% | 26 | 7,743 | 115.00 | 10.80 | +1.06 | +10.88% | 17 | 4,523 |
| 21.60 | -1.45 | -6.29% | 33 | 1,401 | 116.00 | 9.70 | -1.15 | -10.60% | 98 | 777 |
| 20.85 | -0.65 | -3.02% | 11 | 1,062 | 117.00 | 10.35 | -0.30 | -2.82% | 1 | 1,359 |
| 20.20 | -1.25 | -5.83% | 31 | 2,846 | 118.00 | 11.64 | +0.34 | +3.01% | 18 | 1,279 |
| 19.70 | -1.20 | -5.74% | 28 | 1,312 | 119.00 | 12.45 | +0.87 | +7.51% | 127 | 527 |
| 19.32 | -1.13 | -5.53% | 303 | 8,089 | 120.00 | 13.10 | +1.15 | +9.62% | 623 | 18,256 |
| 18.75 | -1.15 | -5.78% | 11 | 1,507 | 121.00 | 13.60 | +1.28 | +10.39% | 20 | 783 |
| 18.20 | -1.15 | -5.94% | 18 | 1,723 | 122.00 | 12.78 | 0.00 | - | 94 | 553 |
| 17.55 | -1.70 | -8.83% | 33 | 2,232 | 123.00 | 14.59 | +1.31 | +9.86% | 3 | 2,136 |
| 17.30 | -1.45 | -7.73% | 243 | 1,288 | 124.00 | 15.17 | +1.17 | +8.36% | 77 | 629 |
| 16.95 | -1.30 | -7.12% | 369 | 2,525 | 125.00 | 15.75 | +0.99 | +6.71% | 199 | 6,707 |
| 16.75 | -1.10 | -6.16% | 170 | 1,126 | 126.00 | 16.15 | +1.30 | +8.75% | 90 | 450 |
| 16.00 | -1.22 | -7.08% | 126 | 962 | 127.00 | 16.75 | +0.88 | +5.55% | 338 | 368 |
| 15.55 | -1.25 | -7.44% | 93 | 999 | 128.00 | 17.20 | +0.60 | +3.61% | 51 | 937 |
| 15.60 | -0.85 | -5.17% | 32 | 1,026 | 129.00 | 17.95 | +1.52 | +9.25% | 33 | 355 |
| 14.65 | -1.50 | -9.29% | 387 | 16,211 | 130.00 | 18.60 | +1.30 | +7.51% | 29 | 3,102 |
| 14.15 | -0.85 | -5.67% | 16 | 1,394 | 132.00 | 19.65 | +1.45 | +7.97% | 1 | 388 |
| 13.25 | -1.06 | -7.41% | 3 | 1,575 | 134.00 | 20.50 | +0.95 | +4.86% | 1 | 561 |
| 12.80 | -0.38 | -2.88% | 135 | 5,063 | 136.00 | 22.60 | +1.30 | +6.10% | 7 | 180 |
| 12.30 | +2.25 | +22.39% | 44 | 1,542 | 138.00 | 23.80 | +1.05 | +4.62% | 1 | 4,301 |
| 11.30 | +1.89 | +20.09% | 448 | 13,255 | 140.00 | 24.27 | +0.32 | +1.34% | 7 | 509 |
| 11.00 | +1.45 | +15.18% | 2 | 4,007 | 141.00 | 25.80 | +1.07 | +4.33% | 1 | 323 |
| 11.00 | +1.43 | +14.94% | 28 | 907 | 142.00 | 26.45 | +1.40 | +5.59% | 5 | 67 |
| 10.38 | +1.18 | +12.83% | 26 | 845 | 143.00 | 27.80 | 0.00 | - | 1 | 29 |
| 10.18 | +1.59 | +18.51% | 9 | 1,875 | 144.00 | 29.99 | 0.00 | - | 8 | 76 |
| 9.85 | +1.75 | +21.60% | 16 | 6,722 | 145.00 | 27.75 | -2.95 | -9.61% | 1 | 99 |
| 9.90 | +1.46 | +17.30% | 5 | 2,555 | 146.00 | 27.39 | 0.00 | - | 12 | 26 |
| 9.45 | +1.70 | +21.94% | 8 | 624 | 147.00 | 31.40 | 0.00 | - | 2 | 32 |
| 9.35 | +1.40 | +17.61% | 24 | 4,057 | 148.00 | 30.82 | +9.12 | +42.03% | 1 | 307 |
| 9.00 | +1.30 | +16.88% | 13 | 2,799 | 149.00 | 30.58 | 0.00 | - | 2 | 12 |
| 8.59 | +1.55 | +22.02% | 307 | 12,198 | 150.00 | 32.32 | +1.72 | +5.62% | 4 | 214 |
| 8.10 | +0.85 | +11.72% | 71 | 1,193 | 152.00 | 32.87 | 0.00 | - | 2 | 58 |
| 7.80 | +0.95 | +13.87% | 14 | 4,316 | 154.00 | 28.01 | 0.00 | - | 10 | 10 |
| 7.20 | +0.60 | +9.09% | 7 | 831 | 156.00 | 37.30 | -30.93 | -45.33% | 97 | - |
| 7.43 | +1.88 | +33.87% | 6 | 1,631 | 158.00 | 66.75 | 0.00 | - | - | - |
| 6.40 | +1.09 | +20.53% | 605 | 3,285 | 160.00 | 40.27 | -1.05 | -2.54% | 5 | 353 |
| 6.20 | +1.16 | +23.02% | 2 | 810 | 162.00 | 44.45 | 0.00 | - | 1 | 102 |
| 5.93 | +1.18 | +24.84% | 3 | 3,879 | 164.00 | 47.40 | 0.00 | - | 1 | 51 |
| 5.60 | +0.90 | +19.15% | 10 | 1,262 | 165.00 | 77.35 | 0.00 | - | - | - |
| 5.50 | +0.90 | +19.57% | 8 | 578 | 166.00 | 71.00 | 0.00 | - | - | 0 |
| 5.15 | +0.20 | +4.04% | 1 | 119 | 167.00 | - | - | - | - | - |
| 6.31 | +1.61 | +34.26% | 3 | 381 | 168.00 | 63.68 | 0.00 | - | - | 120 |
| 5.07 | +0.41 | +8.80% | 22 | 261 | 169.00 | 77.40 | 0.00 | - | - | - |
| 5.00 | +0.55 | +12.36% | 83 | 2,393 | 170.00 | 50.30 | 0.00 | - | 2 | 185 |
| 4.75 | +0.50 | +11.76% | 20 | 377 | 171.00 | - | - | - | - | - |
| 5.45 | +1.20 | +28.24% | 1 | 470 | 172.00 | 47.90 | -5.10 | -9.62% | 1 | 1 |
| 4.15 | 0.00 | - | 1 | 177 | 173.00 | 55.00 | 0.00 | - | 1 | 1 |
| 5.20 | +1.43 | +37.93% | 2 | 390 | 174.00 | 54.85 | 0.00 | - | 1 | 1 |
| 4.38 | +0.83 | +23.38% | 67 | 915 | 175.00 | 89.11 | 0.00 | - | - | - |
| 4.50 | +0.84 | +22.95% | 19 | 425 | 176.00 | 55.81 | 0.00 | - | - | 20 |
| 4.15 | +0.65 | +18.57% | 3 | 239 | 177.00 | 52.35 | 0.00 | - | 180 | 210 |
| 4.00 | +0.45 | +12.68% | 11 | 2,313 | 178.00 | 52.75 | 0.00 | - | - | 0 |
| 3.75 | +0.42 | +12.61% | 8 | 914 | 179.00 | 92.56 | 0.00 | - | - | - |
| 3.75 | +0.45 | +13.64% | 52 | 1,886 | 180.00 | 57.60 | +2.00 | +3.60% | 20 | 274 |
| 3.95 | +0.65 | +19.70% | 11 | 133 | 181.00 | 94.44 | 0.00 | - | - | - |
| 3.88 | +0.73 | +23.17% | 107 | 208 | 182.00 | 56.30 | 0.00 | - | - | 1 |
| 3.05 | 0.00 | - | 25 | 414 | 183.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 1 | 111 | 184.00 | - | - | - | - | - |
| 3.30 | +0.47 | +16.61% | 9 | 597 | 185.00 | 48.15 | 0.00 | - | 1 | 0 |
| 3.30 | +0.55 | +20.00% | 1 | 871 | 186.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 11 | 332 | 187.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 12 | 266 | 188.00 | 73.06 | 0.00 | - | - | 0 |
| 2.98 | +0.32 | +12.03% | 1 | 243 | 189.00 | - | - | - | - | - |
| 3.20 | +0.85 | +36.17% | 11 | 6,553 | 190.00 | 53.50 | 0.00 | - | 26 | 65 |
| 3.10 | +0.78 | +33.62% | 6 | 228 | 191.00 | - | - | - | - | - |
| 2.78 | +0.38 | +15.83% | 91 | 658 | 192.00 | - | - | - | - | - |
| 2.72 | +0.52 | +23.64% | 1 | 682 | 193.00 | - | - | - | - | - |
| 2.74 | +0.61 | +28.64% | 3 | 4,546 | 194.00 | - | - | - | - | - |
| 2.61 | +0.55 | +26.70% | 1 | 944 | 195.00 | - | - | - | - | - |
| 2.20 | +0.37 | +20.22% | 66 | 3,661 | 200.00 | 77.98 | 0.00 | - | 2 | 12 |
| 2.21 | +0.41 | +22.78% | 24 | 241 | 205.00 | 75.15 | 0.00 | - | 11 | 1 |
| 1.78 | +0.25 | +16.34% | 20 | 582 | 210.00 | 83.80 | 0.00 | - | 2 | 0 |
| 1.91 | +0.50 | +35.46% | 2 | 613 | 212.00 | - | - | - | - | - |
| 1.70 | -0.35 | -17.07% | 13 | 151 | 213.00 | - | - | - | - | - |
| 1.78 | -1.46 | -45.06% | 100 | 122 | 214.00 | - | - | - | - | - |
| 1.96 | +0.53 | +37.06% | 1 | 1,068 | 215.00 | 87.04 | 0.00 | - | 11 | 0 |
| 1.54 | +0.13 | +9.22% | 1 | 760 | 216.00 | - | - | - | - | - |
| 1.55 | +0.01 | +0.65% | 1 | 104 | 217.00 | - | - | - | - | - |
| 1.53 | -1.00 | -39.53% | 1 | 13 | 218.00 | - | - | - | - | - |
| 1.42 | -0.16 | -10.13% | 15 | 52 | 219.00 | 92.80 | 0.00 | - | - | 0 |
| 1.40 | +0.21 | +17.65% | 67 | 353 | 220.00 | 0.26 | 0.00 | - | 1 | 0 |
| 1.72 | +0.54 | +45.76% | 5 | 22 | 221.00 | - | - | - | - | - |
| 1.66 | +0.50 | +43.10% | 3 | 136 | 222.00 | - | - | - | - | - |
| 1.60 | -0.50 | -23.81% | 1 | 174 | 223.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 4 | 15 | 224.00 | - | - | - | - | - |
| 1.31 | +0.20 | +18.02% | 62 | 319 | 225.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 115 | 226.00 | - | - | - | - | - |
| 1.30 | +0.30 | +30.00% | 1 | 310 | 227.00 | - | - | - | - | - |
| 1.18 | +0.20 | +20.41% | 102 | 663 | 228.00 | - | - | - | - | - |
| 1.15 | +0.15 | +15.00% | 3 | 161 | 230.00 | 0.20 | 0.00 | - | 10 | 0 |
| 1.04 | +0.14 | +15.56% | 3 | 563 | 235.00 | - | - | - | - | - |
| 0.93 | +0.18 | +24.00% | 52 | 669 | 240.00 | 0.20 | 0.00 | - | 10 | 0 |
| 0.86 | +0.04 | +4.88% | 102 | 122 | 245.00 | - | - | - | - | - |
| 0.78 | +0.13 | +20.00% | 296 | 1,755 | 250.00 | 118.80 | 0.00 | - | 2 | 0 |
| 0.72 | +0.17 | +30.91% | 36 | 309 | 255.00 | - | - | - | - | - |
| 0.77 | +0.17 | +28.33% | 2 | 150 | 260.00 | 127.82 | 0.00 | - | 1 | 0 |
| 0.59 | +0.07 | +13.46% | 16 | 464 | 265.00 | - | - | - | - | - |
| 0.55 | +0.08 | +17.02% | 24 | 292 | 270.00 | 0.23 | 0.00 | - | 5 | 99 |
| 0.51 | +0.03 | +6.25% | 13 | 59 | 275.00 | 155.03 | 0.00 | - | 4 | - |
| 0.47 | +0.08 | +20.51% | 32 | 491 | 280.00 | 160.02 | 0.00 | - | 4 | 0 |
| 854.00 | 0.00 | - | 2 | 4 | 290.00 | 0.35 | 0.00 | - | 1 | 260 |
| 575.00 | 0.00 | - | 3 | 8 | 300.00 | 0.42 | +0.02 | +5.00% | 4 | 773 |
| 893.72 | -3.61 | -0.40% | 2 | 27 | 310.00 | 0.42 | 0.00 | - | 6 | 22 |
| 775.85 | 0.00 | - | 1 | 2 | 320.00 | 0.51 | 0.00 | - | 1 | 31 |
| 481.43 | 0.00 | - | 3 | 3 | 330.00 | 0.44 | 0.00 | - | 5 | 53 |
| 621.09 | 0.00 | - | 2 | 31 | 340.00 | 0.62 | 0.00 | - | 1 | 50 |
| 859.84 | 0.00 | - | 1 | 24 | 350.00 | 0.62 | 0.00 | - | 1 | 102 |
| 777.89 | 0.00 | - | 1 | 6 | 360.00 | 0.75 | 0.00 | - | 2 | 90 |
| 593.09 | 0.00 | - | 1 | 25 | 370.00 | 0.46 | -0.24 | -34.29% | 2 | 151 |
| 821.51 | 0.00 | - | 5 | 26 | 380.00 | 0.89 | +0.41 | +85.42% | 1 | 99 |
| 743.74 | 0.00 | - | 1 | 9 | 390.00 | 0.63 | -0.16 | -20.25% | 1 | 84 |
| 665.21 | 0.00 | - | 2 | 27 | 400.00 | 1.00 | +0.19 | +23.46% | 1 | 613 |
| 527.10 | 0.00 | - | 1 | 28 | 410.00 | 0.94 | +0.17 | +22.08% | 1 | 322 |
| 724.53 | 0.00 | - | 1 | 8 | 420.00 | 1.13 | +0.10 | +9.71% | 2 | 244 |
| 509.88 | 0.00 | - | 2 | 23 | 430.00 | 1.00 | 0.00 | - | 2 | 1,806 |
| 707.41 | 0.00 | - | 1 | 63 | 440.00 | 1.07 | 0.00 | - | 1 | 772 |
| 613.66 | 0.00 | - | 1 | 17 | 450.00 | 1.20 | +0.06 | +5.26% | 2 | 1,868 |
| 603.54 | 0.00 | - | 5 | 41 | 460.00 | 1.21 | 0.00 | - | 170 | 394 |
| 759.13 | 0.00 | - | 1 | 11 | 470.00 | 1.40 | +0.04 | +2.94% | 1 | 72 |
| 399.04 | 0.00 | - | 3 | 99 | 480.00 | 1.49 | 0.00 | - | 3 | 378 |
| 603.37 | 0.00 | - | 1 | 22 | 490.00 | 1.46 | -0.06 | -3.95% | 5 | 326 |
| 721.13 | +6.13 | +0.86% | 3 | 67 | 500.00 | 1.70 | 0.00 | - | 108 | 607 |
| 696.80 | +44.88 | +6.88% | 1 | 13 | 510.00 | 1.61 | 0.00 | - | 1 | 214 |
| 320.65 | 0.00 | - | 1 | 70 | 520.00 | 1.88 | -0.11 | -5.53% | 3 | 182 |
| 623.10 | 0.00 | - | 3 | 74 | 530.00 | 2.20 | +0.07 | +3.29% | 1 | 47 |
| 637.93 | 0.00 | - | 1 | 33 | 540.00 | 2.20 | +0.26 | +13.40% | 1 | 143 |
| 665.00 | 0.00 | - | 1 | 32 | 550.00 | 2.35 | 0.00 | - | 1 | 1,048 |
| 671.32 | 0.00 | - | 1 | 59 | 560.00 | 2.65 | +0.05 | +1.92% | 1 | 141 |
| 602.45 | 0.00 | - | 3 | 21 | 570.00 | 3.25 | +0.45 | +16.07% | 1 | 167 |
| 633.45 | 0.00 | - | 1 | 67 | 580.00 | 2.92 | 0.00 | - | 3 | 498 |
| 616.00 | 0.00 | - | 1 | 447 | 590.00 | 3.35 | +0.35 | +11.67% | 1 | 164 |
| 553.95 | 0.00 | - | 1 | 95 | 600.00 | 3.50 | +0.05 | +1.45% | 7 | 1,294 |
| 613.55 | 0.00 | - | 2 | 62 | 610.00 | 3.85 | +0.62 | +19.19% | 1 | 123 |
| 612.20 | 0.00 | - | 1 | 74 | 620.00 | 3.80 | -0.15 | -3.80% | 1 | 522 |
| 583.80 | -6.57 | -1.11% | 1 | 76 | 630.00 | 4.12 | 0.00 | - | 1 | 745 |
| 624.35 | 0.00 | - | 1 | 65 | 640.00 | 4.46 | 0.00 | - | 1 | 145 |
| 568.31 | 0.00 | - | 1 | 179 | 650.00 | 4.73 | -0.17 | -3.47% | 4 | 852 |
| 505.50 | 0.00 | - | 2 | 142 | 660.00 | 5.13 | +0.33 | +6.88% | 1 | 233 |
| 555.50 | 0.00 | - | 2 | 52 | 670.00 | 5.90 | 0.00 | - | 2 | 618 |
| 538.32 | 0.00 | - | 2 | 110 | 680.00 | 5.85 | +0.45 | +8.33% | 2 | 353 |
| 417.65 | 0.00 | - | 1 | 105 | 690.00 | 6.54 | -0.28 | -4.11% | 2 | 235 |
| 524.10 | -2.60 | -0.49% | 2 | 500 | 700.00 | 7.00 | -0.55 | -7.28% | 10 | 1,947 |
| 412.95 | 0.00 | - | 21 | 203 | 710.00 | 7.52 | -0.38 | -4.81% | 6 | 312 |
| 518.95 | +67.80 | +15.03% | 2 | 196 | 720.00 | 8.00 | +0.37 | +4.85% | 2 | 1,810 |
| 445.75 | 0.00 | - | 2 | 168 | 730.00 | 8.73 | -1.22 | -12.26% | 5 | 3,488 |
| 436.70 | 0.00 | - | 2 | 74 | 740.00 | 9.58 | 0.00 | - | 1 | 515 |
| 493.17 | -6.23 | -1.25% | 1 | 195 | 750.00 | 9.80 | -1.20 | -10.91% | 5 | 2,997 |
| 505.08 | 0.00 | - | 1 | 97 | 760.00 | 10.58 | +0.60 | +6.01% | 6 | 3,760 |
| 445.00 | -27.00 | -5.72% | 1 | 64 | 770.00 | 11.70 | -0.80 | -6.40% | 3 | 741 |
| 470.94 | 0.00 | - | 2 | 128 | 780.00 | 12.71 | -0.14 | -1.09% | 15 | 453 |
| 448.00 | 0.00 | - | 1 | 60 | 790.00 | 13.60 | -1.62 | -10.64% | 1 | 240 |
| 452.00 | +17.40 | +4.00% | 4 | 236 | 800.00 | 15.17 | +0.37 | +2.50% | 5 | 1,416 |
| 437.00 | +15.75 | +3.74% | 2 | 99 | 810.00 | 15.89 | +1.29 | +8.84% | 4 | 218 |
| 377.55 | 0.00 | - | 4 | 164 | 820.00 | 17.60 | -0.55 | -3.03% | 3 | 162 |
| 412.48 | 0.00 | - | 1 | 106 | 830.00 | 17.01 | 0.00 | - | 11 | 201 |
| 403.83 | 0.00 | - | 1 | 197 | 840.00 | 19.50 | -1.65 | -7.80% | 2 | 245 |
| 398.98 | +3.43 | +0.87% | 8 | 397 | 850.00 | 20.45 | -1.95 | -8.71% | 16 | 1,030 |
| 384.70 | +0.92 | +0.24% | 2 | 154 | 860.00 | 21.75 | -2.80 | -11.41% | 1 | 162 |
| 371.55 | -6.45 | -1.71% | 2 | 133 | 870.00 | 21.23 | 0.00 | - | 1 | 581 |
| 369.95 | +8.34 | +2.31% | 4 | 236 | 880.00 | 25.45 | -0.98 | -3.71% | 3 | 832 |
| 366.90 | +3.00 | +0.82% | 4 | 77 | 890.00 | 26.85 | -1.99 | -6.90% | 1 | 100 |
| 347.75 | -17.25 | -4.73% | 4 | 961 | 900.00 | 29.50 | +0.40 | +1.37% | 29 | 958 |
| 359.49 | +2.98 | +0.84% | 5 | 81 | 910.00 | 30.20 | -0.70 | -2.27% | 1 | 185 |
| 346.80 | -5.66 | -1.61% | 17 | 208 | 920.00 | 32.45 | -1.10 | -3.28% | 6 | 131 |
| 339.10 | +4.38 | +1.31% | 15 | 186 | 930.00 | 34.10 | +3.68 | +12.10% | 5 | 318 |
| 327.20 | +12.55 | +3.99% | 22 | 144 | 940.00 | 37.00 | -1.60 | -4.15% | 7 | 241 |
| 320.00 | +7.10 | +2.27% | 1 | 209 | 950.00 | 42.82 | +2.02 | +4.95% | 1 | 1,422 |
| 318.88 | +0.73 | +0.23% | 11 | 232 | 960.00 | 41.33 | -2.67 | -6.07% | 5 | 219 |
| 312.11 | -1.99 | -0.63% | 7 | 213 | 970.00 | 43.02 | -3.19 | -6.90% | 268 | 201 |
| 303.33 | -36.21 | -10.66% | 1 | 383 | 980.00 | 45.89 | -4.61 | -9.13% | 14 | 47 |
| 290.45 | -5.05 | -1.71% | 11 | 1,016 | 990.00 | 53.95 | +6.75 | +14.30% | 2 | 260 |
| 289.11 | +0.71 | +0.25% | 8 | 946 | 1,000.00 | 52.05 | -2.10 | -3.88% | 263 | 635 |
| 275.65 | -0.77 | -0.28% | 13 | 450 | 1,010.00 | 57.40 | 0.00 | - | 280 | 242 |
| 260.80 | -15.95 | -5.76% | 5 | 398 | 1,020.00 | 59.55 | +8.30 | +16.20% | 4 | 69 |
| 263.85 | +1.65 | +0.63% | 2 | 661 | 1,030.00 | 66.60 | +7.75 | +13.17% | 1 | 105 |
| 257.40 | +1.70 | +0.66% | 9 | 518 | 1,040.00 | 64.05 | -5.01 | -7.25% | 1 | 179 |
| 248.65 | +3.65 | +1.49% | 14 | 559 | 1,050.00 | 68.26 | -3.25 | -4.54% | 29 | 246 |
| 236.07 | -7.03 | -2.89% | 4 | 522 | 1,060.00 | 77.00 | +4.61 | +6.37% | 1 | 50 |
| 227.85 | -12.15 | -5.06% | 1 | 93 | 1,070.00 | 81.00 | +5.10 | +6.72% | 2 | 75 |
| 235.00 | 0.00 | - | 4 | 181 | 1,080.00 | 84.82 | +1.90 | +2.29% | 1 | 209 |
| 216.20 | -11.15 | -4.90% | 3 | 98 | 1,090.00 | 81.93 | -7.42 | -8.30% | 2 | 32 |
| 222.62 | +11.65 | +5.52% | 20 | 851 | 1,100.00 | 85.45 | -1.95 | -2.23% | 25 | 205 |
| 209.00 | 0.00 | - | 6 | 220 | 1,110.00 | 96.55 | +2.80 | +2.99% | 2 | 162 |
| 209.78 | +0.57 | +0.27% | 2 | 160 | 1,120.00 | 84.62 | 0.00 | - | 18 | 99 |
| 195.85 | -8.35 | -4.09% | 3 | 128 | 1,130.00 | 100.43 | 0.00 | - | 2 | 533 |
| 199.85 | +9.85 | +5.18% | 3 | 101 | 1,140.00 | 120.50 | 0.00 | - | 215 | 258 |
| 192.50 | -1.14 | -0.59% | 118 | 994 | 1,150.00 | 114.48 | +0.23 | +0.20% | 5 | 749 |
| 191.70 | +8.47 | +4.62% | 1 | 114 | 1,160.00 | 112.00 | -9.82 | -8.06% | 1 | 154 |
| 182.29 | +1.98 | +1.10% | 6 | 101 | 1,170.00 | 118.10 | -7.95 | -6.31% | 12 | 174 |
| 175.25 | +3.25 | +1.89% | 222 | 126 | 1,180.00 | 130.70 | +11.30 | +9.46% | 10 | 36 |
| 176.00 | +6.20 | +3.65% | 12 | 108 | 1,190.00 | 130.95 | +6.60 | +5.31% | 1 | 34 |
| 167.61 | -5.39 | -3.12% | 262 | 565 | 1,200.00 | 132.00 | -3.45 | -2.55% | 649 | 1,054 |
| 162.95 | -1.19 | -0.72% | 23 | 106 | 1,210.00 | 135.43 | -5.87 | -4.15% | 2 | 35 |
| 159.25 | +0.85 | +0.54% | 35 | 117 | 1,220.00 | 151.75 | +4.11 | +2.78% | 14 | 23 |
| 155.03 | -2.42 | -1.54% | 21 | 208 | 1,230.00 | 157.75 | +3.84 | +2.49% | 6 | 176 |
| 148.55 | -2.10 | -1.39% | 140 | 98 | 1,240.00 | 164.00 | +4.79 | +3.01% | 3 | 25 |
| 144.55 | -2.85 | -1.93% | 53 | 238 | 1,250.00 | 157.56 | -9.78 | -5.84% | 562 | 47 |
| 138.00 | 0.00 | - | 29 | 86 | 1,260.00 | 162.90 | 0.00 | - | 4 | 6 |
| 137.75 | +9.75 | +7.62% | 5 | 93 | 1,270.00 | 180.40 | -30.05 | -14.28% | 1 | 9 |
| 135.00 | -6.60 | -4.66% | 11 | 95 | 1,280.00 | 186.45 | +5.90 | +3.27% | 1 | 8 |
| 130.20 | +0.50 | +0.39% | 9 | 97 | 1,290.00 | 187.40 | 0.00 | - | 4 | 5 |
| 126.84 | -1.56 | -1.21% | 61 | 1,421 | 1,300.00 | 201.95 | +7.80 | +4.02% | 1 | 51 |
| 113.65 | -7.10 | -5.88% | 3 | 95 | 1,320.00 | 206.00 | 0.00 | - | 5 | 5 |
| 112.35 | +2.80 | +2.56% | 11 | 104 | 1,340.00 | 220.00 | 0.00 | - | 3 | 3 |
| 106.85 | +5.24 | +5.16% | 9 | 333 | 1,360.00 | 219.87 | 0.00 | - | 1 | 4 |
| 97.00 | -0.94 | -0.96% | 2 | 169 | 1,380.00 | 220.97 | 0.00 | - | 20 | 135 |
| 94.00 | -3.93 | -4.01% | 54 | 976 | 1,400.00 | 263.50 | 0.00 | - | 1 | 1 |
| 91.30 | +6.25 | +7.35% | 4 | 389 | 1,410.00 | 544.33 | 0.00 | - | 2 | 1 |
| 88.80 | +6.22 | +7.53% | 2 | 53 | 1,420.00 | 574.75 | 0.00 | - | 2 | 31 |
| 87.25 | 0.00 | - | 7 | 68 | 1,430.00 | 600.57 | 0.00 | - | 2 | 0 |
| 83.55 | +4.51 | +5.71% | 4 | 175 | 1,440.00 | 500.76 | 0.00 | - | - | 1 |
| 80.69 | -0.84 | -1.03% | 30 | 642 | 1,450.00 | 638.75 | 0.00 | - | 2 | 0 |
| 78.30 | -1.05 | -1.32% | 9 | 212 | 1,460.00 | 559.27 | 0.00 | - | 2 | 0 |
| 75.88 | -1.17 | -1.52% | 3 | 55 | 1,470.00 | 536.07 | 0.00 | - | 2 | 0 |
| 73.38 | +4.68 | +6.81% | 27 | 392 | 1,480.00 | 316.10 | -131.25 | -29.34% | 23 | 6 |
| 74.50 | +4.70 | +6.73% | 2 | 285 | 1,490.00 | 445.55 | 0.00 | - | 2 | 0 |
| 69.73 | -0.22 | -0.31% | 89 | 814 | 1,500.00 | 384.54 | 0.00 | - | 20 | 19 |
| 65.30 | +1.70 | +2.67% | 2 | 88 | 1,520.00 | 725.87 | 0.00 | - | 2 | 0 |
| 58.75 | +1.55 | +2.71% | 1 | 402 | 1,540.00 | 600.61 | 0.00 | - | 2 | 0 |
| 57.50 | -3.45 | -5.66% | 2 | 68 | 1,560.00 | 682.30 | 0.00 | - | 1 | 43 |
| 55.50 | 0.00 | - | 1 | 158 | 1,580.00 | 667.55 | 0.00 | - | - | 0 |
| 51.04 | -3.06 | -5.66% | 10 | 246 | 1,600.00 | 685.77 | 0.00 | - | 2 | 0 |
| 51.05 | 0.00 | - | 5 | 60 | 1,620.00 | 431.50 | -242.78 | -36.01% | 10 | 0 |
| 44.99 | -0.01 | -0.02% | 109 | 435 | 1,640.00 | 449.35 | -73.50 | -14.06% | 2 | 5 |
| 41.55 | 0.00 | - | 11 | 81 | 1,650.00 | 773.49 | 0.00 | - | 12 | 0 |
| 43.70 | 0.00 | - | 1 | 74 | 1,660.00 | 710.04 | 0.00 | - | - | 0 |
| 47.23 | 0.00 | - | 4 | 14 | 1,670.00 | - | - | - | - | - |
| 41.25 | 0.00 | - | 1 | 35 | 1,680.00 | 636.77 | 0.00 | - | - | 12 |
| 37.10 | -0.30 | -0.80% | 2 | 26 | 1,690.00 | 774.00 | 0.00 | - | - | 0 |
| 37.02 | -1.13 | -2.96% | 29 | 201 | 1,700.00 | 846.65 | 0.00 | - | 20 | 0 |
| 36.70 | +10.38 | +39.44% | 17 | 13 | 1,710.00 | - | - | - | - | - |
| 35.80 | -0.80 | -2.19% | 66 | 74 | 1,720.00 | 865.40 | 0.00 | - | 31 | 0 |
| 34.60 | -1.45 | -4.02% | 14 | 9 | 1,730.00 | 869.80 | 0.00 | - | 5 | 0 |
| 33.90 | +2.40 | +7.62% | 7 | 28 | 1,740.00 | 847.55 | 0.00 | - | 1 | 0 |
| 33.00 | -0.25 | -0.75% | 1 | 79 | 1,750.00 | 891.05 | 0.00 | - | 30 | 0 |
| 29.00 | -1.75 | -5.69% | 2 | 37 | 1,760.00 | 558.15 | -337.35 | -37.67% | 2 | 0 |
| 33.29 | 0.00 | - | 15 | 18 | 1,770.00 | 644.65 | 0.00 | - | 3 | 3 |
| 29.67 | -0.37 | -1.23% | 2 | 214 | 1,780.00 | 917.25 | 0.00 | - | 6 | 0 |
| 29.95 | -2.05 | -6.41% | 3 | 74 | 1,790.00 | 925.65 | 0.00 | - | 5 | 0 |
| 27.73 | -2.65 | -8.72% | 32 | 163 | 1,800.00 | 901.85 | 0.00 | - | 2 | 0 |
| 29.00 | -1.98 | -6.39% | 3 | 11 | 1,810.00 | 944.35 | 0.00 | - | 15 | 0 |
| 25.35 | -1.47 | -5.48% | 2 | 5 | 1,820.00 | 869.68 | 0.00 | - | - | 0 |
| 29.00 | 0.00 | - | 1 | 40 | 1,830.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 1 | 8 | 1,840.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 29 | 31 | 1,850.00 | 946.33 | 0.00 | - | - | 0 |
| 21.90 | 0.00 | - | 2 | 91 | 1,860.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 1 | 32 | 1,870.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 26 | 1,880.00 | 730.65 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 1 | 24 | 1,890.00 | - | - | - | - | - |
| 21.70 | -0.30 | -1.36% | 1 | 421 | 1,900.00 | - | - | - | - | - |
| 21.00 | +6.35 | +43.34% | 3 | 20 | 1,910.00 | - | - | - | - | - |
| 19.20 | -2.80 | -12.73% | 21 | 41 | 1,920.00 | - | - | - | - | - |
| 19.73 | -0.47 | -2.33% | 20 | 74 | 1,930.00 | - | - | - | - | - |
| 19.22 | -3.16 | -14.12% | 129 | 606 | 1,940.00 | - | - | - | - | - |
| 17.70 | -4.15 | -18.99% | 24 | 66 | 1,950.00 | - | - | - | - | - |
| 16.50 | -2.50 | -13.16% | 21 | 63 | 2,000.00 | 850.13 | 0.00 | - | - | 0 |
| 15.50 | 0.00 | - | 4 | 23 | 2,050.00 | - | - | - | - | - |
| 12.60 | -0.38 | -2.93% | 1 | 13 | 2,100.00 | - | - | - | - | - |
| 12.00 | +0.66 | +5.82% | 1 | 66 | 2,120.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 15 | 2,130.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | - | 2 | 2,140.00 | - | - | - | - | - |
| 11.32 | +11.32 | - | 101 | 1 | 2,150.00 | - | - | - | - | - |
| 11.50 | +11.50 | - | 228 | 4 | 2,160.00 | - | - | - | - | - |
| 14.50 | +14.50 | - | - | 3 | 2,170.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 2 | 2,180.00 | - | - | - | - | - |
| 8.27 | 0.00 | - | 2 | 2 | 2,190.00 | - | - | - | - | - |
| 10.50 | +0.65 | +6.60% | 5 | 17 | 2,200.00 | - | - | - | - | - |
| 10.00 | -0.75 | -6.98% | 1 | 1 | 2,220.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 6 | 9 | 2,230.00 | - | - | - | - | - |
| 9.10 | -0.59 | -6.09% | 1 | 43 | 2,250.00 | - | - | - | - | - |
| 9.41 | 0.00 | - | 16 | 9 | 2,260.00 | - | - | - | - | - |
| 9.00 | +0.10 | +1.12% | 1 | 32 | 2,270.00 | - | - | - | - | - |
| 8.35 | -0.30 | -3.47% | 2 | 103 | 2,280.00 | - | - | - | - | - |
| 8.60 | +8.60 | - | - | 51 | 2,300.00 | - | - | - | - | - |
| 6.75 | +6.75 | - | 5 | 118 | 2,350.00 | - | - | - | - | - |
| 6.70 | +6.70 | - | 60 | 45 | 2,400.00 | - | - | - | - | - |
| 5.50 | +5.50 | - | 12 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.