Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.297,42 +192,45 (+0,29%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
18 de outubro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | - | - | 20 | 20.00 | 0.01 | 0.00 | - | 2,500 | 20,330 |
| 104.70 | 0.00 | - | - | 112 | 21.00 | 0.01 | 0.00 | - | - | 490 |
| 110.48 | +10.11 | +10.07% | 11 | 98 | 22.00 | 0.01 | 0.00 | - | - | 160 |
| 99.07 | 0.00 | - | - | 24 | 23.00 | 0.01 | 0.00 | - | - | 690 |
| - | - | - | - | - | 24.00 | 0.03 | 0.00 | - | - | 470 |
| 104.05 | 0.00 | - | 10 | 120 | 25.00 | 0.01 | 0.00 | - | - | 3,480 |
| - | - | - | - | - | 26.00 | 0.02 | 0.00 | - | - | 80 |
| 94.58 | 0.00 | - | - | 10 | 27.00 | 0.02 | 0.00 | - | 1 | 50 |
| 93.31 | -0.01 | -0.01% | - | 0 | 28.00 | 0.02 | 0.00 | - | 1 | 43 |
| 85.60 | 0.00 | - | - | 40 | 29.00 | 0.02 | 0.00 | - | - | 171 |
| 92.68 | 0.00 | - | - | 466 | 30.00 | 0.02 | 0.00 | - | - | 4,800 |
| 74.11 | 0.00 | - | - | 130 | 31.00 | 0.02 | 0.00 | - | - | 111 |
| 90.80 | 0.00 | - | - | 20 | 32.00 | 0.05 | 0.00 | - | - | 340 |
| 87.24 | 0.00 | - | - | 30 | 33.00 | 0.03 | 0.00 | - | - | 190 |
| 59.84 | 0.00 | - | - | 30 | 34.00 | 0.02 | 0.00 | - | - | 71 |
| 91.60 | 0.00 | - | - | 98 | 35.00 | 0.05 | 0.00 | - | - | 10,389 |
| 77.04 | 0.00 | - | - | 40 | 36.00 | 0.04 | 0.00 | - | 1 | 520 |
| 77.58 | 0.00 | - | - | 20 | 37.00 | 0.05 | 0.00 | - | - | 301 |
| 84.62 | 0.00 | - | - | 20 | 38.00 | 0.03 | 0.00 | - | - | 494 |
| 91.26 | 0.00 | - | 5 | 35 | 39.00 | 0.05 | -0.01 | -16.67% | 10 | 211 |
| 80.93 | 0.00 | - | - | 180 | 40.00 | 0.06 | 0.00 | - | 50 | 1,361 |
| 89.32 | 0.00 | - | 10 | 129 | 41.00 | 0.06 | 0.00 | - | - | 1,851 |
| 63.98 | 0.00 | - | - | 20 | 42.00 | 0.07 | 0.00 | - | - | 4,142 |
| 82.92 | 0.00 | - | - | 28 | 43.00 | 0.06 | 0.00 | - | - | 251 |
| - | - | - | - | - | 44.00 | 0.07 | 0.00 | - | - | 300 |
| 87.44 | +1.89 | +2.21% | 5 | 115 | 45.00 | 0.09 | +0.02 | +28.57% | 10 | 1,061 |
| 84.42 | 0.00 | - | 5 | 155 | 46.00 | 0.10 | 0.00 | - | - | 1,722 |
| - | - | - | - | - | 47.00 | 0.10 | 0.00 | - | - | 6,861 |
| 61.23 | 0.00 | - | - | 90 | 48.00 | 0.10 | 0.00 | - | - | 2,311 |
| 82.82 | +2.57 | +3.20% | 1 | 320 | 49.00 | 0.10 | 0.00 | - | - | 656 |
| 80.00 | 0.00 | - | 10 | 1,180 | 50.00 | 0.12 | +0.02 | +20.00% | 63 | 4,410 |
| 81.78 | +3.13 | +3.98% | 20 | 171 | 51.00 | 0.13 | 0.00 | - | - | 982 |
| 81.25 | +6.35 | +8.48% | 10 | 262 | 52.00 | 0.14 | +0.03 | +27.27% | 60 | 1,161 |
| 57.62 | 0.00 | - | - | 290 | 53.00 | 0.15 | 0.00 | - | - | 4,031 |
| 67.28 | 0.00 | - | - | 190 | 54.00 | 0.18 | +0.02 | +12.50% | 3 | 301 |
| 74.70 | 0.00 | - | 1 | 440 | 55.00 | 0.15 | 0.00 | - | 26 | 20,176 |
| 64.63 | 0.00 | - | - | 400 | 56.00 | 0.20 | +0.04 | +25.00% | 8 | 4,246 |
| 64.37 | 0.00 | - | - | 200 | 57.00 | 0.16 | 0.00 | - | 17 | 6,604 |
| 63.95 | 0.00 | - | - | 487 | 58.00 | 0.19 | 0.00 | - | 50 | 10,095 |
| 63.75 | 0.00 | - | - | 430 | 59.00 | 0.21 | 0.00 | - | 1 | 6,823 |
| 73.50 | +4.15 | +5.98% | 20 | 975 | 60.00 | 0.25 | +0.05 | +25.00% | 107 | 8,330 |
| 68.25 | 0.00 | - | 21 | 231 | 61.00 | 0.25 | +0.04 | +19.05% | 25 | 1,125 |
| 67.50 | 0.00 | - | 3 | 380 | 62.00 | 0.28 | 0.00 | - | - | 6,670 |
| 67.05 | 0.00 | - | 5 | 239 | 63.00 | 0.24 | 0.00 | - | 1 | 4,350 |
| 66.10 | 0.00 | - | 11 | 267 | 64.00 | 0.30 | +0.04 | +15.38% | 6 | 1,011 |
| 65.35 | -0.65 | -0.98% | 1 | 687 | 65.00 | 0.32 | +0.04 | +14.29% | 40 | 5,423 |
| 67.65 | +3.35 | +5.21% | 10 | 473 | 66.00 | 0.34 | +0.03 | +9.68% | 6 | 2,907 |
| 55.00 | 0.00 | - | - | 290 | 67.00 | 0.32 | 0.00 | - | - | 2,060 |
| 66.00 | +4.25 | +6.88% | 3 | 828 | 68.00 | 0.39 | +0.04 | +11.43% | 25 | 9,888 |
| 61.45 | 0.00 | - | 25 | 534 | 69.00 | 0.41 | +0.02 | +5.13% | 1 | 5,179 |
| 63.70 | +5.96 | +10.32% | 2 | 8,789 | 70.00 | 0.43 | +0.03 | +7.50% | 13 | 26,298 |
| 61.60 | +1.11 | +1.84% | 5 | 559 | 71.00 | 0.41 | 0.00 | - | - | 10,359 |
| 58.50 | 0.00 | - | 2 | 391 | 72.00 | 0.46 | -0.01 | -2.13% | 1 | 8,330 |
| 57.95 | 0.00 | - | 8 | 498 | 73.00 | 0.53 | +0.05 | +10.42% | 7 | 13,795 |
| 56.75 | 0.00 | - | 6 | 954 | 74.00 | 0.52 | +0.01 | +1.96% | 11 | 17,594 |
| 59.10 | +2.65 | +4.69% | 1 | 1,281 | 75.00 | 0.60 | +0.06 | +11.11% | 1 | 20,895 |
| 54.10 | 0.00 | - | 12 | 452 | 76.00 | 0.59 | 0.00 | - | 350 | 2,216 |
| 55.05 | 0.00 | - | 16 | 728 | 77.00 | 0.65 | +0.03 | +4.84% | 10 | 10,913 |
| 53.45 | 0.00 | - | 12 | 923 | 78.00 | 0.73 | +0.04 | +5.80% | 40 | 2,587 |
| 52.62 | 0.00 | - | 33 | 999 | 79.00 | 0.77 | 0.00 | - | - | 1,656 |
| 54.41 | +3.36 | +6.58% | 14 | 2,513 | 80.00 | 0.83 | +0.07 | +9.21% | 70 | 17,388 |
| 53.70 | +4.20 | +8.48% | 2 | 881 | 81.00 | 0.79 | -0.03 | -3.66% | 1 | 6,258 |
| 52.25 | +3.75 | +7.73% | 6 | 1,167 | 82.00 | 0.87 | -0.02 | -2.25% | 73 | 4,266 |
| 50.65 | +3.05 | +6.41% | 35 | 1,179 | 83.00 | 1.01 | +0.05 | +5.21% | 5 | 2,293 |
| 50.35 | +2.27 | +4.72% | 2 | 1,565 | 84.00 | 1.07 | +0.06 | +5.94% | 178 | 1,432 |
| 49.60 | +3.30 | +7.13% | 32 | 3,303 | 85.00 | 1.08 | -0.01 | -0.92% | 42 | 3,973 |
| 48.75 | +3.85 | +8.57% | 36 | 3,915 | 86.00 | 1.17 | -0.05 | -4.10% | 23 | 3,281 |
| 48.08 | +4.08 | +9.27% | 2 | 2,447 | 87.00 | 1.29 | 0.00 | - | 103 | 3,990 |
| 46.92 | +2.72 | +6.15% | 2,012 | 8,307 | 88.00 | 1.42 | +0.05 | +3.65% | 137 | 5,418 |
| 46.60 | +4.75 | +11.35% | 50 | 2,698 | 89.00 | 1.47 | +0.05 | +3.52% | 7 | 1,931 |
| 45.15 | +2.45 | +5.74% | 2,289 | 12,697 | 90.00 | 1.60 | +0.08 | +5.26% | 75 | 7,454 |
| 44.20 | +3.65 | +9.00% | 27 | 1,905 | 91.00 | 1.70 | +0.07 | +4.29% | 2 | 2,349 |
| 43.82 | +2.62 | +6.36% | 27 | 2,789 | 92.00 | 1.73 | -0.05 | -2.81% | 1 | 2,686 |
| 42.80 | +3.95 | +10.17% | 12 | 1,438 | 93.00 | 1.81 | -0.04 | -2.16% | 6 | 2,021 |
| 41.60 | +2.45 | +6.26% | 51 | 2,072 | 94.00 | 2.03 | 0.00 | - | 32 | 627 |
| 40.95 | +2.65 | +6.92% | 42 | 17,563 | 95.00 | 2.19 | +0.04 | +1.86% | 124 | 15,224 |
| 40.16 | +2.61 | +6.95% | 4 | 2,308 | 96.00 | 2.36 | +0.06 | +2.61% | 15 | 2,042 |
| 36.75 | 0.00 | - | 11 | 1,387 | 97.00 | 2.38 | -0.02 | -0.83% | 30 | 2,021 |
| 34.40 | 0.00 | - | 12 | 1,238 | 98.00 | 2.65 | -0.02 | -0.75% | 30 | 946 |
| 37.75 | +2.56 | +7.27% | 30 | 1,347 | 99.00 | 2.82 | +0.03 | +1.08% | 105 | 1,217 |
| 36.88 | +2.33 | +6.74% | 434 | 8,927 | 100.00 | 3.00 | +0.05 | +1.69% | 451 | 7,598 |
| 30.25 | 0.00 | - | - | 641 | 101.00 | 3.15 | 0.00 | - | 3 | 952 |
| 35.16 | +3.85 | +12.30% | 6 | 1,728 | 102.00 | 3.40 | 0.00 | - | 314 | 1,250 |
| 31.90 | +1.50 | +4.93% | 4 | 2,056 | 103.00 | 3.55 | 0.00 | - | 599 | 875 |
| 33.65 | +2.35 | +7.51% | 34 | 3,092 | 104.00 | 3.80 | +0.01 | +0.26% | 16 | 997 |
| 32.75 | +2.19 | +7.17% | 444 | 3,388 | 105.00 | 3.96 | -0.34 | -7.91% | 1,702 | 984 |
| 29.95 | 0.00 | - | 10 | 1,071 | 106.00 | 4.30 | -0.05 | -1.15% | 2 | 742 |
| 30.61 | +2.97 | +10.75% | 8 | 1,562 | 107.00 | 4.40 | -0.20 | -4.35% | 26 | 723 |
| 29.60 | +2.00 | +7.25% | 1 | 1,349 | 108.00 | 4.75 | -0.10 | -2.06% | 70 | 891 |
| 29.60 | +8.80 | +42.31% | 4 | 1,272 | 109.00 | 4.96 | -0.19 | -3.69% | 20 | 735 |
| 29.35 | +2.25 | +8.30% | 697 | 5,619 | 110.00 | 5.34 | -0.03 | -0.56% | 471 | 5,055 |
| 27.40 | +1.20 | +4.58% | 10 | 1,415 | 111.00 | 5.60 | 0.00 | - | 158 | 942 |
| 27.72 | +2.12 | +8.28% | 31 | 1,783 | 112.00 | 5.90 | 0.00 | - | 65 | 750 |
| 27.12 | +2.72 | +11.15% | 38 | 1,279 | 113.00 | 6.20 | -0.35 | -5.34% | 27 | 1,845 |
| 26.57 | +2.79 | +11.73% | 117 | 3,125 | 114.00 | 6.70 | +0.10 | +1.52% | 1 | 1,300 |
| 26.00 | +2.50 | +10.64% | 155 | 2,754 | 115.00 | 6.88 | -0.12 | -1.71% | 184 | 4,059 |
| 25.20 | +2.70 | +12.00% | 21 | 1,669 | 116.00 | 7.21 | -0.14 | -1.90% | 12 | 998 |
| 24.75 | +2.45 | +10.99% | 8 | 1,160 | 117.00 | 7.56 | -0.09 | -1.18% | 17 | 679 |
| 24.50 | +2.60 | +11.87% | 129 | 979 | 118.00 | 7.95 | -0.19 | -2.33% | 248 | 844 |
| 23.40 | +2.14 | +10.07% | 380 | 3,452 | 119.00 | 8.40 | -0.02 | -0.24% | 11 | 1,412 |
| 22.90 | +2.10 | +10.10% | 889 | 9,386 | 120.00 | 8.65 | -0.10 | -1.14% | 706 | 1,903 |
| 21.65 | +2.25 | +11.60% | 415 | 6,310 | 122.00 | 9.47 | -0.21 | -2.17% | 18 | 1,218 |
| 20.70 | +2.20 | +11.89% | 258 | 8,157 | 124.00 | 10.30 | -0.39 | -3.65% | 190 | 713 |
| 19.42 | +2.02 | +11.61% | 225 | 2,435 | 126.00 | 11.32 | -0.38 | -3.25% | 55 | 503 |
| 18.50 | +1.90 | +11.45% | 619 | 4,345 | 128.00 | 12.20 | -0.31 | -2.48% | 515 | 243 |
| 17.55 | +1.90 | +12.14% | 2,059 | 8,211 | 130.00 | 13.20 | -0.35 | -2.58% | 283 | 795 |
| 16.60 | +1.95 | +13.31% | 1,154 | 7,518 | 132.00 | 14.20 | -0.55 | -3.73% | 141 | 378 |
| 15.65 | +2.05 | +15.07% | 545 | 1,780 | 134.00 | 15.30 | -0.40 | -2.55% | 191 | 1,475 |
| 14.75 | +1.90 | +14.79% | 221 | 1,356 | 136.00 | 16.25 | -4.43 | -21.42% | 79 | 41 |
| 13.90 | +1.65 | +13.47% | 44 | 1,544 | 138.00 | 17.45 | -1.25 | -6.68% | 7 | 50 |
| 13.20 | +1.70 | +14.78% | 1,997 | 10,734 | 140.00 | 18.72 | -0.66 | -3.41% | 106 | 97 |
| 12.40 | +1.75 | +16.43% | 221 | 1,740 | 142.00 | 20.05 | -10.97 | -35.36% | 56 | 10 |
| 11.60 | +1.51 | +14.97% | 569 | 1,938 | 144.00 | 20.85 | -3.75 | -15.24% | 63 | 10 |
| 11.10 | +1.75 | +18.72% | 1,239 | 3,052 | 146.00 | 34.00 | 0.00 | - | - | 100 |
| 10.40 | +1.50 | +16.85% | 179 | 643 | 148.00 | 30.04 | 0.00 | - | - | 30 |
| 9.75 | +1.45 | +17.47% | 1,941 | 5,418 | 150.00 | 25.35 | -1.25 | -4.70% | 69 | 126 |
| 9.16 | +1.47 | +19.12% | 169 | 750 | 152.00 | 26.50 | -1.45 | -5.19% | 11 | 901 |
| 8.70 | +1.40 | +19.18% | 426 | 1,024 | 154.00 | 50.13 | 0.00 | - | - | 10 |
| 8.17 | +1.34 | +19.62% | 875 | 5,058 | 156.00 | 30.00 | -1.75 | -5.51% | 45 | 20 |
| 7.65 | +1.35 | +21.43% | 202 | 3,944 | 158.00 | - | - | - | - | - |
| 7.23 | +1.27 | +21.31% | 8,735 | 6,310 | 160.00 | 32.74 | -1.37 | -4.02% | 55 | 49 |
| 6.75 | +1.58 | +30.56% | 32 | 2,626 | 162.00 | - | - | - | - | - |
| 6.40 | +1.45 | +29.29% | 5 | 421 | 164.00 | 40.18 | 0.00 | - | - | 100 |
| 6.25 | +1.19 | +23.52% | 102 | 982 | 165.00 | 41.03 | 0.00 | - | - | 100 |
| 6.00 | +1.15 | +23.71% | 54 | 375 | 166.00 | - | - | - | - | - |
| 5.39 | +0.84 | +18.46% | 70 | 335 | 167.00 | - | - | - | - | - |
| 5.65 | +1.45 | +34.52% | 10 | 485 | 168.00 | - | - | - | - | - |
| 5.00 | +0.70 | +16.28% | 22 | 532 | 169.00 | - | - | - | - | - |
| 5.32 | +1.02 | +23.72% | 1,473 | 6,147 | 170.00 | 49.20 | 0.00 | - | - | 1 |
| 5.05 | +1.05 | +26.25% | 16 | 304 | 171.00 | - | - | - | - | - |
| 4.75 | +1.60 | +50.79% | 129 | 168 | 172.00 | - | - | - | - | - |
| 4.90 | +1.15 | +30.67% | 8 | 164 | 173.00 | - | - | - | - | - |
| 4.30 | +0.75 | +21.13% | 10 | 193 | 174.00 | 50.09 | 0.00 | - | - | 6 |
| 4.60 | +0.95 | +26.03% | 435 | 585 | 175.00 | - | - | - | - | - |
| 4.34 | +1.09 | +33.54% | 100 | 181 | 176.00 | - | - | - | - | - |
| 4.10 | +0.95 | +30.16% | 2 | 264 | 177.00 | - | - | - | - | - |
| 4.20 | +0.94 | +28.83% | 104 | 277 | 178.00 | 57.35 | 0.00 | - | - | 1 |
| 4.00 | +1.08 | +36.99% | 24 | 991 | 179.00 | - | - | - | - | - |
| 3.98 | +0.88 | +28.39% | 149 | 1,114 | 180.00 | 54.97 | 0.00 | - | - | 0 |
| 3.70 | +0.76 | +25.85% | 15 | 2,982 | 181.00 | 55.94 | 0.00 | - | - | 0 |
| 3.75 | +1.09 | +40.98% | 18 | 115 | 182.00 | - | - | - | - | - |
| 3.05 | +0.35 | +12.96% | 70 | 593 | 183.00 | - | - | - | - | - |
| 3.25 | +0.75 | +30.00% | 26 | 49 | 184.00 | - | - | - | - | - |
| 3.35 | +0.80 | +31.37% | 23 | 2,098 | 185.00 | 59.00 | 0.00 | - | - | 5 |
| 3.20 | +1.20 | +60.00% | 1 | 252 | 186.00 | - | - | - | - | - |
| 3.10 | +1.30 | +72.22% | 43 | 201 | 187.00 | - | - | - | - | - |
| 3.15 | +1.11 | +54.41% | 16 | 132 | 188.00 | - | - | - | - | - |
| 3.02 | +0.80 | +36.04% | 21 | 292 | 189.00 | - | - | - | - | - |
| 2.93 | +0.66 | +29.07% | 2,637 | 3,980 | 190.00 | - | - | - | - | - |
| 2.83 | +0.84 | +42.21% | 2 | 433 | 191.00 | - | - | - | - | - |
| 2.70 | +0.67 | +33.00% | 18 | 606 | 192.00 | - | - | - | - | - |
| 2.46 | +0.52 | +26.80% | 1 | 1,595 | 193.00 | 67.60 | 0.00 | - | - | 1 |
| 2.62 | +0.62 | +31.00% | 523 | 9,613 | 194.00 | 66.25 | 0.00 | - | 1 | 1 |
| 2.50 | +0.53 | +26.90% | 33 | 99 | 195.00 | - | - | - | - | - |
| 2.25 | +0.60 | +36.36% | 823 | 1,485 | 200.00 | 78.82 | 0.00 | - | 2 | 0 |
| 1.93 | +0.46 | +31.29% | 69 | 364 | 205.00 | - | - | - | - | - |
| 1.73 | +0.53 | +44.17% | 224 | 666 | 210.00 | 0.14 | 0.00 | - | 20 | 0 |
| 1.59 | +0.47 | +41.96% | 149 | 1,530 | 212.00 | 91.20 | 0.00 | - | - | 0 |
| 1.50 | +0.46 | +44.23% | 14 | 113 | 213.00 | - | - | - | - | - |
| 1.49 | +0.40 | +36.70% | 7 | 125 | 214.00 | - | - | - | - | - |
| 1.48 | +0.44 | +42.31% | 20 | 127 | 215.00 | - | - | - | - | - |
| 1.46 | +0.46 | +46.00% | 10 | 76 | 216.00 | - | - | - | - | - |
| 1.44 | +0.40 | +38.46% | 33 | 20 | 217.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 25 | 218.00 | - | - | - | - | - |
| 1.18 | +0.62 | +110.71% | 5 | 581 | 219.00 | - | - | - | - | - |
| 1.33 | +0.43 | +47.78% | 27 | 137 | 220.00 | 0.29 | 0.00 | - | 15 | 0 |
| 1.22 | +0.32 | +35.56% | 3 | 155 | 221.00 | - | - | - | - | - |
| 1.16 | +0.31 | +36.47% | 105 | 133 | 222.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 112 | 223.00 | - | - | - | - | - |
| 1.07 | +0.39 | +57.35% | 1 | 13 | 224.00 | - | - | - | - | - |
| 1.20 | +0.34 | +39.53% | 14 | 836 | 225.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 3 | 112 | 226.00 | - | - | - | - | - |
| 0.96 | +0.24 | +33.33% | 8 | 125 | 227.00 | - | - | - | - | - |
| 1.10 | +0.31 | +39.24% | 163 | 1,316 | 228.00 | - | - | - | - | - |
| 1.07 | +0.33 | +44.59% | 17 | 35 | 230.00 | 0.10 | 0.00 | - | 17 | 0 |
| 0.94 | +0.28 | +42.42% | 30 | 87 | 235.00 | - | - | - | - | - |
| 0.86 | +0.25 | +40.98% | 290 | 709 | 240.00 | 0.26 | 0.00 | - | 61 | 0 |
| 0.78 | +0.27 | +52.94% | 47 | 66 | 245.00 | - | - | - | - | - |
| 0.70 | +0.20 | +40.00% | 424 | 3,756 | 250.00 | 0.12 | 0.00 | - | 22 | 0 |
| 641.59 | 0.00 | - | 4 | 5 | 260.00 | 0.17 | 0.00 | - | 1 | 8 |
| 945.76 | +945.76 | - | - | 1 | 270.00 | 0.17 | 0.00 | - | 1 | 5 |
| 933.15 | +70.55 | +8.18% | 1 | 1 | 280.00 | 0.16 | 0.00 | - | 3 | 4 |
| 856.00 | 0.00 | - | 2 | 4 | 290.00 | 0.28 | 0.00 | - | 1 | 17 |
| 842.83 | 0.00 | - | 1 | 6 | 300.00 | 0.12 | -0.19 | -61.29% | 48 | 470 |
| 741.07 | 0.00 | - | 5 | 13 | 310.00 | 0.25 | 0.00 | - | 10 | 11 |
| 908.02 | 0.00 | - | 1 | 2 | 320.00 | 0.25 | 0.00 | - | 5 | 42 |
| 872.38 | 0.00 | - | 3 | 3 | 330.00 | 0.37 | 0.00 | - | 1 | 9 |
| 598.37 | 0.00 | - | 2 | 3 | 340.00 | 0.29 | 0.00 | - | 2 | 7 |
| 705.00 | 0.00 | - | 2 | 10 | 350.00 | 0.45 | +0.05 | +12.50% | 1,015 | 189 |
| 770.36 | 0.00 | - | 2 | 4 | 360.00 | 0.52 | 0.00 | - | 7 | 52 |
| 775.76 | 0.00 | - | 1 | 2 | 370.00 | 0.55 | 0.00 | - | 4 | 30 |
| 846.15 | +20.15 | +2.44% | 1 | 3 | 380.00 | 0.56 | -0.02 | -3.45% | 1 | 51 |
| 814.00 | 0.00 | - | 2 | 4 | 390.00 | 0.60 | 0.00 | - | 3 | 21 |
| 809.30 | 0.00 | - | 1 | 18 | 400.00 | 0.79 | +0.23 | +41.07% | 50 | 120 |
| 851.92 | 0.00 | - | 1 | 9 | 410.00 | 0.52 | 0.00 | - | 3 | 185 |
| 639.81 | 0.00 | - | 1 | 2 | 420.00 | 0.60 | 0.00 | - | 1 | 414 |
| 772.50 | 0.00 | - | 1 | 3 | 430.00 | 0.84 | 0.00 | - | 14 | 25 |
| 463.64 | 0.00 | - | 10 | 12 | 440.00 | 0.76 | 0.00 | - | 2 | 30 |
| 659.60 | 0.00 | - | 1 | 11 | 450.00 | 0.85 | 0.00 | - | 2 | 116 |
| 771.43 | 0.00 | - | 1 | 15 | 460.00 | 1.18 | 0.00 | - | 2 | 172 |
| 318.60 | 0.00 | - | 22 | 0 | 470.00 | 1.02 | +0.14 | +15.91% | 2 | 690 |
| 612.25 | 0.00 | - | 1 | 9 | 480.00 | 1.13 | +0.08 | +7.62% | 1 | 230 |
| 741.27 | 0.00 | - | 1 | 32 | 490.00 | 1.02 | 0.00 | - | 13 | 67 |
| 700.00 | 0.00 | - | 2 | 115 | 500.00 | 1.20 | -0.10 | -7.69% | 90 | 505 |
| 413.91 | 0.00 | - | 8 | 17 | 510.00 | 1.22 | 0.00 | - | 2 | 98 |
| 554.15 | 0.00 | - | 3 | 26 | 520.00 | 1.48 | 0.00 | - | 12 | 112 |
| 576.20 | 0.00 | - | 1 | 29 | 530.00 | 1.25 | 0.00 | - | 1 | 404 |
| 672.80 | 0.00 | - | 1 | 19 | 540.00 | 1.43 | 0.00 | - | 6 | 30 |
| 665.03 | 0.00 | - | 1 | 44 | 550.00 | 1.65 | -0.23 | -12.23% | 1 | 2,025 |
| 646.32 | +51.93 | +8.74% | 1 | 39 | 560.00 | 1.96 | 0.00 | - | 11 | 430 |
| 398.46 | 0.00 | - | 1 | 14 | 570.00 | 2.00 | +0.30 | +17.65% | 60 | 676 |
| 568.33 | 0.00 | - | 3 | 48 | 580.00 | 2.21 | +0.31 | +16.32% | 1 | 1,003 |
| 343.00 | 0.00 | - | 4 | 42 | 590.00 | 2.16 | +0.11 | +5.37% | 2 | 682 |
| 619.75 | 0.00 | - | 1 | 97 | 600.00 | 2.65 | +0.19 | +7.72% | 2 | 847 |
| 488.85 | 0.00 | - | 4 | 22 | 610.00 | 2.70 | 0.00 | - | 1 | 112 |
| 586.55 | 0.00 | - | 3 | 37 | 620.00 | 2.80 | -0.19 | -6.35% | 50 | 717 |
| 470.30 | 0.00 | - | 2 | 19 | 630.00 | 3.24 | +0.14 | +4.52% | 3 | 433 |
| 519.35 | 0.00 | - | 12 | 28 | 640.00 | 3.17 | 0.00 | - | 1 | 99 |
| 581.93 | 0.00 | - | 7 | 65 | 650.00 | 3.75 | +0.06 | +1.63% | 2 | 539 |
| 498.50 | 0.00 | - | 2 | 46 | 660.00 | 3.90 | +0.17 | +4.56% | 5 | 299 |
| 553.12 | 0.00 | - | 3 | 27 | 670.00 | 3.80 | 0.00 | - | 10 | 202 |
| 424.00 | 0.00 | - | 3 | 82 | 680.00 | 5.05 | +0.40 | +8.60% | 1 | 999 |
| 463.65 | 0.00 | - | 5 | 55 | 690.00 | 4.90 | +0.55 | +12.64% | 203 | 587 |
| 527.19 | -6.64 | -1.24% | 10 | 875 | 700.00 | 4.90 | -0.50 | -9.26% | 240 | 2,812 |
| 456.95 | 0.00 | - | 2 | 54 | 710.00 | 5.25 | 0.00 | - | 5 | 1,036 |
| 494.14 | +46.04 | +10.27% | 1 | 38 | 720.00 | 6.20 | +0.74 | +13.55% | 6 | 841 |
| 433.10 | 0.00 | - | 2 | 48 | 730.00 | 7.08 | +0.43 | +6.47% | 2 | 1,381 |
| 424.70 | 0.00 | - | 8 | 92 | 740.00 | 7.63 | +0.36 | +4.95% | 2 | 1,761 |
| 505.45 | 0.00 | - | 2 | 126 | 750.00 | 7.22 | -0.68 | -8.61% | 5 | 2,104 |
| 464.53 | 0.00 | - | 2 | 45 | 760.00 | 9.00 | +0.62 | +7.40% | 2 | 258 |
| 459.88 | 0.00 | - | 2 | 78 | 770.00 | 8.60 | -0.80 | -8.51% | 8 | 1,091 |
| 442.00 | -9.90 | -2.19% | 1 | 99 | 780.00 | 10.46 | +0.91 | +9.53% | 4 | 260 |
| 343.20 | 0.00 | - | 11 | 115 | 790.00 | 9.92 | -1.09 | -9.90% | 3 | 164 |
| 436.20 | -11.34 | -2.53% | 1 | 278 | 800.00 | 10.61 | -0.69 | -6.11% | 631 | 1,473 |
| 375.42 | 0.00 | - | 1 | 109 | 810.00 | 13.20 | +0.65 | +5.18% | 1 | 569 |
| 415.10 | 0.00 | - | 7 | 124 | 820.00 | 12.50 | -0.87 | -6.51% | 46 | 363 |
| 417.83 | 0.00 | - | 2 | 142 | 830.00 | 14.30 | 0.00 | - | 36 | 228 |
| 402.00 | 0.00 | - | 11 | 180 | 840.00 | 16.32 | +1.52 | +10.27% | 2 | 134 |
| 392.00 | -8.21 | -2.05% | 18 | 341 | 850.00 | 15.96 | -0.64 | -3.86% | 9 | 422 |
| 381.55 | -30.82 | -7.47% | 8 | 408 | 860.00 | 16.47 | -0.39 | -2.31% | 25 | 347 |
| 372.55 | -7.51 | -1.98% | 6 | 260 | 870.00 | 19.05 | +2.25 | +13.39% | 17 | 397 |
| 364.25 | +1.25 | +0.34% | 11 | 835 | 880.00 | 19.95 | 0.00 | - | 22 | 542 |
| 353.10 | +3.00 | +0.86% | 5 | 305 | 890.00 | 20.56 | -1.51 | -6.84% | 7 | 263 |
| 349.35 | -0.69 | -0.20% | 42 | 1,288 | 900.00 | 22.29 | -1.71 | -7.12% | 36 | 725 |
| 349.31 | +16.98 | +5.11% | 22 | 209 | 910.00 | 24.60 | 0.00 | - | 18 | 206 |
| 318.23 | -8.99 | -2.75% | 1 | 301 | 920.00 | 25.35 | -1.85 | -6.80% | 2 | 253 |
| 332.00 | +23.22 | +7.52% | 1 | 159 | 930.00 | 27.25 | -2.95 | -9.77% | 1 | 222 |
| 322.15 | -0.40 | -0.12% | 4 | 215 | 940.00 | 33.49 | +0.64 | +1.95% | 4 | 59 |
| 310.03 | -2.92 | -0.93% | 52 | 1,748 | 950.00 | 31.05 | -2.05 | -6.19% | 28 | 1,535 |
| 300.48 | -6.11 | -1.99% | 7 | 229 | 960.00 | 35.00 | -0.60 | -1.69% | 5 | 200 |
| 290.50 | -9.50 | -3.17% | 12 | 159 | 970.00 | 39.55 | +1.60 | +4.22% | 1 | 205 |
| 285.57 | -0.08 | -0.03% | 48 | 133 | 980.00 | 38.34 | -2.06 | -5.10% | 3 | 96 |
| 284.25 | +0.60 | +0.21% | 9 | 135 | 990.00 | 40.17 | -2.48 | -5.81% | 10 | 111 |
| 275.55 | +3.50 | +1.29% | 27 | 883 | 1,000.00 | 42.35 | -3.24 | -7.11% | 15 | 598 |
| 255.60 | -12.85 | -4.79% | 2 | 66 | 1,010.00 | 45.45 | -2.95 | -6.10% | 3 | 90 |
| 265.84 | +7.84 | +3.04% | 5 | 196 | 1,020.00 | 47.59 | -3.61 | -7.05% | 10 | 86 |
| 240.25 | -8.05 | -3.24% | 22 | 216 | 1,030.00 | 53.08 | -0.82 | -1.52% | 1 | 77 |
| 243.60 | 0.00 | - | 3 | 286 | 1,040.00 | 55.15 | -3.35 | -5.73% | 5 | 91 |
| 236.70 | -0.45 | -0.19% | 17 | 334 | 1,050.00 | 57.69 | -3.51 | -5.74% | 17 | 110 |
| 230.68 | +4.08 | +1.80% | 5 | 118 | 1,060.00 | 66.85 | +2.70 | +4.21% | 1 | 64 |
| 214.85 | -15.15 | -6.59% | 14 | 160 | 1,070.00 | 70.50 | +2.80 | +4.14% | 4 | 70 |
| 208.90 | -1.80 | -0.85% | 10 | 139 | 1,080.00 | 66.98 | -3.87 | -5.46% | 7 | 94 |
| 212.90 | -8.08 | -3.66% | 3 | 128 | 1,090.00 | 78.20 | +5.38 | +7.39% | 3 | 73 |
| 206.00 | -2.10 | -1.01% | 94 | 459 | 1,100.00 | 74.70 | -2.05 | -2.67% | 40 | 467 |
| 192.57 | -11.93 | -5.83% | 1 | 150 | 1,110.00 | 80.50 | -4.15 | -4.90% | 4 | 111 |
| 196.10 | -1.75 | -0.88% | 5 | 153 | 1,120.00 | 83.20 | -0.38 | -0.45% | 16 | 64 |
| 184.80 | +0.75 | +0.41% | 3 | 136 | 1,130.00 | 94.87 | +4.02 | +4.42% | 1 | 179 |
| 173.00 | -4.79 | -2.69% | 2 | 325 | 1,140.00 | 99.37 | +13.82 | +16.15% | 1 | 162 |
| 176.05 | +4.05 | +2.35% | 103 | 325 | 1,150.00 | 95.75 | -1.62 | -1.66% | 26 | 356 |
| 165.75 | -9.94 | -5.66% | 1 | 175 | 1,160.00 | 108.46 | +0.56 | +0.52% | 16 | 92 |
| 163.92 | +2.22 | +1.37% | 3 | 119 | 1,170.00 | 113.40 | -1.52 | -1.32% | 13 | 48 |
| 161.80 | -3.69 | -2.23% | 11 | 94 | 1,180.00 | 110.13 | -3.19 | -2.82% | 7 | 96 |
| 158.00 | -5.45 | -3.33% | 35 | 239 | 1,190.00 | 114.00 | -2.37 | -2.04% | 35 | 118 |
| 153.00 | -4.05 | -2.58% | 135 | 822 | 1,200.00 | 122.19 | -2.62 | -2.10% | 44 | 123 |
| 144.18 | -2.82 | -1.92% | 312 | 685 | 1,220.00 | 132.15 | -0.31 | -0.23% | 40 | 89 |
| 136.55 | +3.03 | +2.27% | 27 | 970 | 1,240.00 | 152.90 | +9.46 | +6.60% | 2 | 31 |
| 126.15 | -4.40 | -3.37% | 36 | 242 | 1,260.00 | 151.57 | -12.43 | -7.58% | 11 | 18 |
| 116.70 | +1.58 | +1.37% | 52 | 402 | 1,280.00 | 176.70 | +7.05 | +4.16% | 4 | 4 |
| 112.90 | -2.10 | -1.83% | 68 | 743 | 1,300.00 | 176.18 | -7.01 | -3.83% | 13 | 61 |
| 102.85 | -1.89 | -1.80% | 49 | 185 | 1,320.00 | 200.00 | 0.00 | - | 1 | 7 |
| 98.65 | -1.91 | -1.90% | 3 | 163 | 1,340.00 | 208.11 | 0.00 | - | 1 | 153 |
| 91.00 | -0.27 | -0.30% | 2 | 101 | 1,360.00 | 230.40 | -22.90 | -9.04% | 2 | 4 |
| 83.93 | -0.12 | -0.14% | 9 | 158 | 1,380.00 | 244.40 | -33.60 | -12.09% | 2 | 5 |
| 79.78 | -3.32 | -4.00% | 52 | 920 | 1,400.00 | 251.75 | 0.00 | - | 1 | 3 |
| 72.00 | -2.50 | -3.36% | 7 | 156 | 1,420.00 | 310.15 | 0.00 | - | 2 | 1 |
| 68.20 | -2.00 | -2.85% | 4 | 173 | 1,440.00 | 562.81 | 0.00 | - | 4 | 0 |
| 63.70 | +1.32 | +2.12% | 4 | 307 | 1,460.00 | 340.00 | 0.00 | - | 10 | 10 |
| 56.24 | -2.54 | -4.32% | 6 | 63 | 1,480.00 | 300.38 | 0.00 | - | 1 | 3 |
| 55.50 | -4.29 | -7.18% | 34 | 488 | 1,500.00 | 339.00 | +22.62 | +7.15% | 6 | 6 |
| 52.50 | 0.00 | - | 3 | 62 | 1,520.00 | 411.55 | 0.00 | - | 90 | 90 |
| 48.05 | -2.10 | -4.19% | 8 | 99 | 1,540.00 | 501.30 | 0.00 | - | 10 | 1 |
| 48.75 | +4.45 | +10.05% | 9 | 482 | 1,560.00 | 504.00 | 0.00 | - | 2 | 2 |
| 42.65 | -3.10 | -6.78% | 7 | 377 | 1,580.00 | 700.83 | 0.00 | - | 4 | 0 |
| 39.05 | -2.10 | -5.10% | 168 | 662 | 1,600.00 | 723.57 | 0.00 | - | 2 | 0 |
| 37.15 | -1.34 | -3.48% | 3 | 257 | 1,620.00 | - | - | - | - | - |
| 34.12 | -1.38 | -3.89% | 2 | 8 | 1,640.00 | - | - | - | - | - |
| 32.97 | -0.53 | -1.58% | 8 | 73 | 1,650.00 | 791.17 | 0.00 | - | 4 | 0 |
| 30.60 | 0.00 | - | 6 | 28 | 1,660.00 | 758.62 | 0.00 | - | 4 | 0 |
| 32.60 | 0.00 | - | 6 | 18 | 1,670.00 | - | - | - | - | - |
| 31.40 | 0.00 | - | 5 | 47 | 1,680.00 | - | - | - | - | - |
| 31.00 | +0.56 | +1.84% | 6 | 79 | 1,690.00 | 789.00 | 0.00 | - | 4 | 0 |
| 27.78 | -2.96 | -9.63% | 158 | 447 | 1,700.00 | 777.45 | 0.00 | - | - | 0 |
| 26.36 | -3.64 | -12.13% | 1 | 27 | 1,710.00 | - | - | - | - | - |
| 32.15 | 0.00 | - | 1 | 18 | 1,720.00 | - | - | - | - | - |
| 27.85 | 0.00 | - | 8 | 22 | 1,730.00 | 864.35 | 0.00 | - | 2 | 0 |
| 24.30 | -0.10 | -0.41% | 5 | 20 | 1,740.00 | 882.40 | 0.00 | - | 15 | 0 |
| 26.27 | 0.00 | - | 8 | 64 | 1,750.00 | 888.30 | 0.00 | - | 10 | 0 |
| 33.55 | 0.00 | - | 1 | 9 | 1,760.00 | 859.65 | 0.00 | - | 9 | 0 |
| 22.75 | -1.15 | -4.81% | 9 | 16 | 1,770.00 | 851.80 | 0.00 | - | - | 0 |
| 23.27 | 0.00 | - | 1 | 26 | 1,780.00 | 878.85 | 0.00 | - | 5 | 0 |
| 21.00 | -1.50 | -6.67% | 14 | 96 | 1,790.00 | 897.55 | 0.00 | - | 2 | 0 |
| 20.20 | -2.15 | -9.62% | 17 | 52 | 1,800.00 | 893.00 | 0.00 | - | 46 | 0 |
| 19.65 | -1.02 | -4.93% | 4 | 296 | 1,810.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 10 | 1,820.00 | 912.70 | 0.00 | - | 212 | 0 |
| 18.21 | -1.69 | -8.49% | 10 | 58 | 1,830.00 | 929.20 | 0.00 | - | - | 0 |
| 12.17 | 0.00 | - | 3 | 4 | 1,840.00 | - | - | - | - | - |
| 17.70 | -2.30 | -11.50% | 13 | 206 | 1,850.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 2 | 25 | 1,860.00 | - | - | - | - | - |
| 16.32 | 0.00 | - | 2 | 20 | 1,870.00 | - | - | - | - | - |
| 17.07 | +5.46 | +47.03% | 10 | 23 | 1,880.00 | - | - | - | - | - |
| 15.00 | +3.29 | +28.10% | 2 | 26 | 1,890.00 | - | - | - | - | - |
| 14.77 | -0.33 | -2.19% | 9 | 393 | 1,900.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 19 | 45 | 1,910.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 19 | 60 | 1,920.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 3 | 159 | 1,930.00 | 1,067.49 | 0.00 | - | 1 | 0 |
| 13.50 | -0.25 | -1.82% | 16 | 1,074 | 1,940.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 3 | 13 | 1,950.00 | - | - | - | - | - |
| 11.20 | -1.75 | -13.51% | 8 | 86 | 2,000.00 | - | - | - | - | - |
| 9.75 | -0.25 | -2.50% | 25 | 28 | 2,050.00 | - | - | - | - | - |
| 8.60 | -0.65 | -7.03% | 18 | 59 | 2,100.00 | - | - | - | - | - |
| 8.19 | -1.01 | -10.98% | 1 | 157 | 2,120.00 | - | - | - | - | - |
| 9.00 | +9.00 | - | - | 11 | 2,130.00 | - | - | - | - | - |
| 8.28 | 0.00 | - | 2 | 3 | 2,140.00 | - | - | - | - | - |
| 7.60 | -0.50 | -6.17% | 1 | 13 | 2,150.00 | - | - | - | - | - |
| 7.50 | +7.50 | - | 1 | 8 | 2,160.00 | - | - | - | - | - |
| 7.80 | -0.10 | -1.27% | 1 | 1 | 2,170.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 3 | 2,180.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 58 | 58 | 2,190.00 | - | - | - | - | - |
| 6.05 | -2.05 | -25.31% | 2 | 9 | 2,200.00 | - | - | - | - | - |
| 6.80 | +6.80 | - | 1 | 3 | 2,210.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 5 | 4 | 2,220.00 | - | - | - | - | - |
| 6.23 | -0.56 | -8.25% | 21 | 22 | 2,230.00 | - | - | - | - | - |
| 6.47 | +2.82 | +77.26% | 2 | 0 | 2,240.00 | - | - | - | - | - |
| 6.45 | +0.15 | +2.38% | 9 | 79 | 2,250.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 11 | 2,260.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 7 | 10 | 2,270.00 | - | - | - | - | - |
| 6.25 | +0.10 | +1.63% | 7 | 172 | 2,280.00 | - | - | - | - | - |
| 5.70 | +5.70 | - | 1 | 0 | 2,300.00 | - | - | - | - | - |
| 5.20 | +5.20 | - | 2 | 4 | 2,350.00 | - | - | - | - | - |
| 4.70 | +4.70 | - | 9 | 71 | 2,400.00 | - | - | - | - | - |
| 3.90 | +3.90 | - | 87 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.