Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.888,32 +1.697,30 (+2,56%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
18 de outubro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.50 | 0.00 | - | 51 | 128 | 20.00 | 0.01 | -0.01 | -50.00% | 10 | 22,644 |
| 96.22 | 0.00 | - | 3 | 139 | 21.00 | 0.02 | 0.00 | - | 3 | 912 |
| 91.83 | +5.58 | +6.47% | 50 | 111 | 22.00 | 0.02 | 0.00 | - | 174 | 330 |
| 99.35 | 0.00 | - | 1 | 23 | 23.00 | 0.03 | 0.00 | - | 100 | 1,981 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 10 | 460 |
| 95.21 | 0.00 | - | 5 | 120 | 25.00 | 0.03 | -0.01 | -25.00% | 2 | 3,486 |
| 64.16 | 0.00 | - | - | - | 26.00 | 0.03 | 0.00 | - | 20 | 121 |
| 103.78 | 0.00 | - | 50 | 70 | 27.00 | 0.04 | 0.00 | - | 260 | 49 |
| 93.31 | 0.00 | - | - | 0 | 28.00 | 0.05 | 0.00 | - | 1 | 46 |
| 92.59 | 0.00 | - | 50 | 92 | 29.00 | 0.05 | 0.00 | - | 5 | 224 |
| 95.41 | 0.00 | - | 3 | 469 | 30.00 | 0.04 | 0.00 | - | 10 | 4,331 |
| 91.70 | 0.00 | - | 50 | 100 | 31.00 | 0.05 | 0.00 | - | 10 | 101 |
| 92.40 | 0.00 | - | 2 | 22 | 32.00 | 0.06 | 0.00 | - | 9 | 344 |
| 87.24 | 0.00 | - | - | 30 | 33.00 | 0.04 | 0.00 | - | 52 | 182 |
| 89.35 | 0.00 | - | 30 | 0 | 34.00 | 0.08 | 0.00 | - | 1 | 77 |
| 91.83 | 0.00 | - | 30 | 122 | 35.00 | 0.05 | 0.00 | - | 7 | 10,445 |
| 78.88 | +0.04 | +0.05% | 5 | 50 | 36.00 | 0.07 | 0.00 | - | 5 | 515 |
| 84.93 | 0.00 | - | 2 | 62 | 37.00 | 0.07 | 0.00 | - | 30 | 279 |
| 76.65 | 0.00 | - | 2 | 22 | 38.00 | 0.10 | 0.00 | - | 82 | 487 |
| 87.39 | 0.00 | - | 2 | 102 | 39.00 | 0.10 | 0.00 | - | 6 | 213 |
| 81.95 | 0.00 | - | 5 | 184 | 40.00 | 0.11 | 0.00 | - | 32 | 1,551 |
| 80.10 | 0.00 | - | 1 | 142 | 41.00 | 0.07 | 0.00 | - | 1 | 1,855 |
| 83.05 | 0.00 | - | 3 | 147 | 42.00 | 0.12 | +0.02 | +20.00% | 644 | 2,457 |
| 89.13 | 0.00 | - | 5 | 65 | 43.00 | 0.14 | 0.00 | - | 1 | 248 |
| 81.06 | 0.00 | - | 3 | 220 | 44.00 | 0.10 | 0.00 | - | 5 | 336 |
| 84.12 | 0.00 | - | 2 | 110 | 45.00 | 0.18 | 0.00 | - | 20 | 1,064 |
| 74.10 | 0.00 | - | 5 | 156 | 46.00 | 0.17 | 0.00 | - | 2 | 1,716 |
| 90.14 | 0.00 | - | 5 | 120 | 47.00 | 0.13 | 0.00 | - | 10 | 3,708 |
| 81.14 | 0.00 | - | 50 | 75 | 48.00 | 0.11 | 0.00 | - | 2 | 2,300 |
| 82.13 | 0.00 | - | 50 | 308 | 49.00 | 0.22 | 0.00 | - | 1 | 885 |
| 65.10 | +4.65 | +7.69% | 4 | 1,274 | 50.00 | 0.22 | +0.02 | +10.00% | 18 | 4,383 |
| 64.24 | +1.41 | +2.24% | 56 | 187 | 51.00 | 0.10 | 0.00 | - | 7 | 1,034 |
| 63.10 | -1.05 | -1.64% | 1 | 197 | 52.00 | 0.24 | 0.00 | - | 1 | 1,105 |
| 66.01 | 0.00 | - | 10 | 300 | 53.00 | 0.25 | -0.01 | -3.85% | 615 | 3,541 |
| 68.01 | 0.00 | - | 5 | 198 | 54.00 | 0.30 | +0.16 | +114.29% | 11 | 282 |
| 60.00 | 0.00 | - | 2 | 497 | 55.00 | 0.29 | +0.03 | +11.54% | 7 | 19,646 |
| 65.70 | 0.00 | - | 4 | 403 | 56.00 | 0.35 | 0.00 | - | 10 | 4,214 |
| 63.05 | 0.00 | - | 1 | 210 | 57.00 | 0.30 | 0.00 | - | 1 | 6,575 |
| 62.00 | 0.00 | - | 1 | 488 | 58.00 | 0.31 | 0.00 | - | 204 | 10,207 |
| 70.83 | 0.00 | - | 10 | 430 | 59.00 | 0.35 | 0.00 | - | 52 | 6,750 |
| 55.57 | -0.37 | -0.66% | 7 | 959 | 60.00 | 0.43 | -0.04 | -8.51% | 52 | 8,516 |
| 56.40 | 0.00 | - | 20 | 270 | 61.00 | 0.40 | 0.00 | - | 3 | 1,276 |
| 57.30 | 0.00 | - | 20 | 400 | 62.00 | 0.45 | +0.01 | +2.27% | 143 | 6,650 |
| 51.90 | -1.00 | -1.89% | 2 | 248 | 63.00 | 0.46 | -0.02 | -4.17% | 101 | 4,679 |
| 57.35 | 0.00 | - | 11 | 285 | 64.00 | 0.52 | -0.08 | -13.33% | 130 | 1,310 |
| 59.34 | 0.00 | - | 20 | 715 | 65.00 | 0.57 | +0.09 | +18.75% | 105 | 5,941 |
| 50.20 | -14.09 | -21.92% | 10 | 459 | 66.00 | 0.61 | +0.12 | +24.49% | 109 | 2,545 |
| 47.80 | +2.15 | +4.71% | 2 | 290 | 67.00 | 0.62 | +0.07 | +12.73% | 121 | 2,040 |
| 46.80 | +0.66 | +1.43% | 1 | 836 | 68.00 | 0.72 | +0.09 | +14.29% | 147 | 9,868 |
| 46.70 | -11.41 | -19.64% | 2 | 527 | 69.00 | 0.72 | 0.00 | - | 129 | 5,062 |
| 46.24 | +2.07 | +4.69% | 56 | 8,825 | 70.00 | 0.85 | +0.04 | +4.94% | 266 | 22,802 |
| 52.95 | 0.00 | - | 1 | 656 | 71.00 | 0.80 | 0.00 | - | 230 | 10,176 |
| 43.96 | +2.36 | +5.67% | 4 | 376 | 72.00 | 0.85 | +0.02 | +2.41% | 30 | 8,614 |
| 43.83 | 0.00 | - | 11 | 525 | 73.00 | 1.01 | +0.10 | +10.99% | 2 | 13,541 |
| 41.15 | -1.19 | -2.81% | 8 | 961 | 74.00 | 1.01 | +0.01 | +1.00% | 34 | 17,539 |
| 39.63 | -0.22 | -0.55% | 31 | 1,439 | 75.00 | 1.15 | -0.01 | -0.86% | 1,033 | 17,220 |
| 39.25 | -17.50 | -30.84% | 15 | 420 | 76.00 | 1.20 | +0.13 | +12.15% | 1 | 2,168 |
| 39.00 | -0.30 | -0.76% | 10 | 600 | 77.00 | 1.19 | +0.09 | +8.18% | 1 | 11,265 |
| 37.65 | -6.15 | -14.04% | 14 | 1,123 | 78.00 | 1.34 | +0.06 | +4.69% | 21 | 3,181 |
| 37.55 | -6.90 | -15.52% | 6 | 760 | 79.00 | 1.44 | -0.28 | -16.28% | 7 | 2,147 |
| 35.35 | -1.55 | -4.20% | 136 | 3,521 | 80.00 | 1.61 | -0.09 | -5.29% | 116 | 17,908 |
| 34.45 | -2.25 | -6.13% | 11 | 1,045 | 81.00 | 1.64 | -0.03 | -1.80% | 24 | 5,811 |
| 34.75 | -0.22 | -0.63% | 5 | 909 | 82.00 | 1.90 | +0.21 | +12.43% | 34 | 5,087 |
| 33.60 | -4.33 | -11.42% | 2 | 970 | 83.00 | 2.00 | +0.18 | +9.89% | 12 | 2,446 |
| 32.60 | -0.55 | -1.66% | 14 | 1,231 | 84.00 | 2.10 | +0.23 | +12.30% | 55 | 1,535 |
| 31.22 | -0.08 | -0.26% | 5 | 3,268 | 85.00 | 2.29 | +0.04 | +1.78% | 114 | 16,414 |
| 29.95 | -1.05 | -3.39% | 5 | 3,680 | 86.00 | 2.40 | +0.04 | +1.69% | 30 | 3,882 |
| 30.15 | -0.85 | -2.74% | 22 | 2,083 | 87.00 | 2.45 | -0.05 | -2.00% | 16 | 4,113 |
| 29.31 | -0.09 | -0.31% | 26 | 5,885 | 88.00 | 2.84 | +0.04 | +1.43% | 60 | 4,933 |
| 29.25 | +5.75 | +24.47% | 1 | 2,613 | 89.00 | 3.05 | +0.15 | +5.17% | 204 | 3,032 |
| 27.72 | -0.63 | -2.22% | 123 | 9,176 | 90.00 | 3.28 | -0.17 | -4.93% | 249 | 16,158 |
| 26.95 | -1.96 | -6.78% | 25 | 1,372 | 91.00 | 3.40 | -0.05 | -1.45% | 23 | 4,165 |
| 26.17 | -1.01 | -3.72% | 55 | 2,518 | 92.00 | 3.90 | -0.05 | -1.27% | 164 | 4,023 |
| 25.95 | -0.35 | -1.33% | 5 | 1,282 | 93.00 | 4.00 | -0.20 | -4.76% | 10 | 3,185 |
| 23.95 | -1.80 | -6.99% | 51 | 1,786 | 94.00 | 4.15 | +0.15 | +3.75% | 24 | 4,068 |
| 23.00 | -0.60 | -2.54% | 20 | 16,781 | 95.00 | 4.40 | -0.06 | -1.35% | 1,905 | 23,051 |
| 23.00 | +0.15 | +0.66% | 30 | 2,438 | 96.00 | 4.75 | +0.35 | +7.95% | 119 | 4,851 |
| 22.05 | -2.65 | -10.73% | 29 | 1,162 | 97.00 | 4.99 | -0.04 | -0.80% | 109 | 2,132 |
| 21.50 | 0.00 | - | 4 | 1,149 | 98.00 | 5.57 | +0.18 | +3.34% | 162 | 1,715 |
| 20.95 | +0.08 | +0.38% | 36 | 1,220 | 99.00 | 5.80 | +0.28 | +5.07% | 15 | 1,471 |
| 19.80 | -0.12 | -0.60% | 173 | 8,196 | 100.00 | 6.03 | -0.22 | -3.52% | 655 | 25,966 |
| 20.40 | -0.40 | -1.92% | 23 | 716 | 101.00 | 6.48 | 0.00 | - | 52 | 2,383 |
| 18.75 | -2.67 | -12.46% | 6 | 1,811 | 102.00 | 6.86 | -0.14 | -2.00% | 22 | 1,798 |
| 17.85 | -2.60 | -12.71% | 285 | 1,834 | 103.00 | 7.15 | -0.20 | -2.72% | 101 | 2,252 |
| 17.45 | -1.85 | -9.59% | 46 | 2,953 | 104.00 | 7.45 | -0.35 | -4.49% | 63 | 2,368 |
| 16.92 | -1.58 | -8.54% | 57 | 3,212 | 105.00 | 7.85 | -0.35 | -4.27% | 412 | 15,234 |
| 16.06 | -2.57 | -13.79% | 36 | 990 | 106.00 | 8.31 | +0.21 | +2.59% | 281 | 2,632 |
| 15.55 | -1.79 | -10.32% | 145 | 1,728 | 107.00 | 8.70 | -0.25 | -2.79% | 120 | 6,033 |
| 15.45 | -0.95 | -5.79% | 230 | 1,231 | 108.00 | 9.14 | -0.32 | -3.38% | 156 | 5,048 |
| 14.45 | -0.50 | -3.34% | 54 | 1,276 | 109.00 | 9.86 | +0.41 | +4.34% | 194 | 3,663 |
| 14.25 | -0.20 | -1.38% | 1,080 | 6,544 | 110.00 | 9.97 | -0.58 | -5.50% | 1,140 | 23,089 |
| 13.80 | -1.35 | -8.91% | 45 | 1,487 | 111.00 | 10.75 | -0.30 | -2.71% | 161 | 2,448 |
| 13.40 | -0.10 | -0.74% | 220 | 1,547 | 112.00 | 10.85 | +0.30 | +2.84% | 365 | 2,566 |
| 12.73 | -0.27 | -2.08% | 638 | 1,112 | 113.00 | 11.55 | -0.45 | -3.75% | 740 | 1,934 |
| 12.00 | -0.35 | -2.83% | 301 | 2,981 | 114.00 | 12.15 | -0.32 | -2.57% | 307 | 1,601 |
| 11.95 | 0.00 | - | 1,160 | 7,409 | 115.00 | 12.63 | -0.18 | -1.41% | 3,807 | 12,972 |
| 11.40 | -0.05 | -0.44% | 351 | 1,917 | 116.00 | 13.24 | +0.44 | +3.44% | 194 | 3,288 |
| 11.05 | -0.17 | -1.52% | 320 | 2,103 | 117.00 | 13.94 | -0.06 | -0.43% | 110 | 3,200 |
| 10.45 | -0.38 | -3.51% | 77 | 3,277 | 118.00 | 14.48 | +0.63 | +4.55% | 117 | 2,634 |
| 10.03 | -0.51 | -4.84% | 103 | 5,064 | 119.00 | 15.50 | +1.00 | +6.90% | 66 | 3,758 |
| 9.95 | +0.15 | +1.53% | 2,556 | 20,012 | 120.00 | 15.51 | -0.20 | -1.27% | 398 | 12,792 |
| 8.85 | -0.40 | -4.32% | 241 | 8,954 | 122.00 | 16.95 | +0.31 | +1.86% | 203 | 4,575 |
| 8.14 | -0.51 | -5.90% | 175 | 9,682 | 124.00 | 18.05 | -0.30 | -1.63% | 32 | 2,940 |
| 8.08 | -0.07 | -0.86% | 564 | 6,410 | 125.00 | 19.16 | +0.08 | +0.42% | 70 | 2,630 |
| 7.60 | -0.15 | -1.94% | 253 | 5,210 | 126.00 | 19.88 | +0.93 | +4.91% | 70 | 2,624 |
| 7.12 | -0.21 | -2.86% | 271 | 4,144 | 128.00 | 20.80 | +2.10 | +11.23% | 9 | 2,412 |
| 6.45 | -0.20 | -3.01% | 516 | 30,787 | 130.00 | 22.70 | +0.13 | +0.58% | 128 | 8,238 |
| 5.92 | -0.23 | -3.74% | 236 | 6,884 | 132.00 | 23.80 | +0.22 | +0.93% | 15 | 1,464 |
| 5.30 | -0.37 | -6.53% | 326 | 3,276 | 134.00 | 24.38 | -1.34 | -5.21% | 12 | 2,627 |
| 5.20 | -0.25 | -4.59% | 760 | 3,697 | 135.00 | 26.39 | +0.04 | +0.15% | 22 | 1,146 |
| 5.00 | -0.32 | -6.02% | 331 | 5,625 | 136.00 | 26.15 | 0.00 | - | 98 | 1,460 |
| 4.55 | -0.85 | -15.74% | 112 | 6,569 | 138.00 | 27.32 | +1.04 | +3.96% | 4 | 734 |
| 4.15 | -0.22 | -5.03% | 981 | 14,399 | 140.00 | 30.03 | +1.57 | +5.52% | 18 | 1,263 |
| 3.74 | -0.51 | -12.00% | 228 | 2,646 | 142.00 | 31.80 | -3.20 | -9.14% | 8 | 236 |
| 3.50 | -0.50 | -12.50% | 37 | 7,329 | 144.00 | 34.48 | 0.00 | - | 2 | 367 |
| 3.35 | -0.15 | -4.29% | 2,737 | 15,212 | 145.00 | 31.51 | 0.00 | - | 1 | 84 |
| 3.18 | -0.42 | -11.67% | 124 | 4,118 | 146.00 | 32.60 | 0.00 | - | 30 | 155 |
| 2.88 | -0.26 | -8.28% | 132 | 1,432 | 148.00 | 36.15 | 0.00 | - | 12 | 86 |
| 2.68 | -0.12 | -4.29% | 1,356 | 32,010 | 150.00 | 38.95 | +1.35 | +3.59% | 42 | 272 |
| 2.58 | -0.08 | -3.01% | 37 | 4,972 | 152.00 | 41.15 | 0.00 | - | 2 | 932 |
| 2.25 | -0.49 | -17.88% | 36 | 2,469 | 154.00 | 41.45 | +7.75 | +23.00% | 1 | 82 |
| 2.22 | -0.13 | -5.53% | 157 | 2,229 | 155.00 | 43.58 | +1.98 | +4.76% | 40 | 180 |
| 2.23 | -0.16 | -6.69% | 8 | 6,695 | 156.00 | 35.32 | 0.00 | - | 18 | 104 |
| 1.80 | -0.26 | -12.62% | 74 | 2,337 | 158.00 | 44.50 | 0.00 | - | 1 | 52 |
| 1.75 | -0.12 | -6.42% | 1,693 | 12,658 | 160.00 | 47.90 | +1.18 | +2.53% | 2 | 148 |
| 1.60 | -0.15 | -8.57% | 19 | 1,947 | 162.00 | 49.45 | +8.80 | +21.65% | 8 | 26 |
| 1.43 | -0.45 | -23.94% | 130 | 721 | 164.00 | 46.75 | 0.00 | - | 6 | 183 |
| 1.37 | -0.26 | -15.95% | 171 | 6,192 | 165.00 | 51.35 | 0.00 | - | 26 | 98 |
| 1.40 | -0.22 | -13.58% | 40 | 858 | 166.00 | 44.05 | 0.00 | - | 7 | 42 |
| 1.40 | -0.10 | -6.67% | 35 | 538 | 167.00 | 44.20 | 0.00 | - | 5 | 7 |
| 1.34 | -0.32 | -19.28% | 3 | 630 | 168.00 | 45.85 | 0.00 | - | - | 14 |
| 1.45 | 0.00 | - | 16 | 588 | 169.00 | 47.00 | 0.00 | - | 45 | 45 |
| 1.19 | -0.10 | -7.75% | 561 | 7,565 | 170.00 | 56.45 | +1.30 | +2.36% | 2 | 36 |
| 1.23 | -0.07 | -5.38% | 2 | 375 | 171.00 | 48.00 | 0.00 | - | - | 31 |
| 1.18 | -0.16 | -11.94% | 2 | 271 | 172.00 | 49.75 | 0.00 | - | 8 | 15 |
| 1.07 | -0.09 | -7.76% | 11 | 350 | 173.00 | 50.30 | 0.00 | - | 23 | 36 |
| 1.02 | -0.29 | -22.14% | 7 | 331 | 174.00 | 50.95 | 0.00 | - | 12 | 20 |
| 0.98 | -0.17 | -14.78% | 126 | 6,165 | 175.00 | 59.24 | 0.00 | - | 1 | 122 |
| 1.03 | -0.11 | -9.65% | 3 | 337 | 176.00 | 52.70 | 0.00 | - | 66 | 100 |
| 0.98 | -0.20 | -16.95% | 1 | 256 | 177.00 | 57.55 | 0.00 | - | 50 | 56 |
| 1.12 | 0.00 | - | 700 | 2,454 | 178.00 | 55.55 | 0.00 | - | 2 | 6 |
| 0.90 | -0.15 | -14.29% | 1 | 1,009 | 179.00 | 55.45 | 0.00 | - | 1 | 1 |
| 0.80 | -0.11 | -12.09% | 97 | 6,404 | 180.00 | 49.82 | 0.00 | - | 6 | 1 |
| 0.97 | 0.00 | - | 3 | 2,969 | 181.00 | 55.94 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 3 | 216 | 182.00 | 91.27 | 0.00 | - | - | - |
| 0.74 | -0.14 | -15.91% | 17 | 697 | 183.00 | 92.92 | 0.00 | - | - | - |
| 0.75 | -0.11 | -12.79% | 3 | 277 | 184.00 | - | - | - | - | - |
| 0.73 | -0.13 | -15.12% | 61 | 2,457 | 185.00 | 66.95 | 0.00 | - | 2 | 0 |
| 0.72 | -0.09 | -11.11% | 9 | 348 | 186.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 223 | 187.00 | 64.75 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 2 | 164 | 188.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 236 | 189.00 | - | - | - | - | - |
| 0.66 | -0.02 | -2.94% | 1 | 5,340 | 190.00 | 68.27 | 0.00 | - | - | 0 |
| 0.70 | +0.12 | +20.69% | 1 | 412 | 191.00 | - | - | - | - | - |
| 0.60 | -0.03 | -4.76% | 2 | 747 | 192.00 | 65.45 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 21 | 1,938 | 193.00 | 62.35 | 0.00 | - | 4 | 4 |
| 0.57 | -0.08 | -12.31% | 2 | 8,411 | 194.00 | 67.75 | 0.00 | - | 36 | 0 |
| 0.63 | 0.00 | - | 1 | 504 | 195.00 | 75.53 | 0.00 | - | 186 | 0 |
| 0.46 | -0.06 | -11.54% | 1,797 | 7,492 | 200.00 | 75.89 | 0.00 | - | 2 | 0 |
| 0.44 | -0.05 | -10.20% | 32 | 737 | 205.00 | 81.35 | 0.00 | - | - | 0 |
| 0.38 | -0.07 | -15.56% | 7 | 1,218 | 210.00 | 86.07 | 0.00 | - | 71 | 0 |
| 0.36 | -0.06 | -14.29% | 1 | 1,427 | 212.00 | 91.20 | 0.00 | - | - | 0 |
| 0.37 | -0.04 | -9.76% | 2 | 326 | 213.00 | - | - | - | - | - |
| 0.34 | -0.02 | -5.56% | 1 | 164 | 214.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 13 | 204 | 215.00 | 77.80 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 11 | 87 | 216.00 | 76.40 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 1 | 74 | 217.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 55 | 218.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 7 | 767 | 219.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 1,485 | 220.00 | 0.29 | 0.00 | - | 15 | 0 |
| 0.31 | -0.03 | -8.82% | 2 | 184 | 221.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 256 | 222.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 153 | 223.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 31 | 95 | 224.00 | 101.09 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 36 | 1,043 | 225.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 147 | 226.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 17 | 182 | 227.00 | - | - | - | - | - |
| 0.29 | -0.01 | -3.33% | 1 | 1,213 | 228.00 | 89.60 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 403 | 230.00 | 97.40 | 0.00 | - | 21 | 0 |
| 0.27 | -0.03 | -10.00% | 11 | 142 | 235.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 60 | 760 | 240.00 | 0.26 | 0.00 | - | 61 | 0 |
| 0.21 | -0.03 | -12.50% | 4 | 145 | 245.00 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 34 | 3,906 | 250.00 | 117.92 | 0.00 | - | 22 | 0 |
| 0.18 | -0.01 | -5.26% | 2 | 438 | 255.00 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 8 | 301 | 260.00 | 0.17 | 0.00 | - | 1 | 8 |
| 0.17 | +0.01 | +6.25% | 2 | 396 | 265.00 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 3 | 1,156 | 270.00 | 145.85 | 0.00 | - | 1 | 0 |
| 0.13 | -0.02 | -13.33% | 1 | 352 | 275.00 | 152.04 | 0.00 | - | 1 | 0 |
| 0.14 | -0.01 | -6.67% | 268 | 32,405 | 280.00 | 153.23 | 0.00 | - | 2 | 0 |
| 856.00 | 0.00 | - | 2 | 4 | 290.00 | 0.28 | 0.00 | - | 1 | 17 |
| 842.83 | 0.00 | - | 1 | 6 | 300.00 | 0.12 | -0.19 | -61.29% | 48 | 470 |
| 741.07 | 0.00 | - | 5 | 13 | 310.00 | 0.25 | 0.00 | - | 10 | 11 |
| 908.02 | 0.00 | - | 1 | 2 | 320.00 | 0.25 | 0.00 | - | 5 | 42 |
| 872.38 | 0.00 | - | 3 | 3 | 330.00 | 0.37 | 0.00 | - | 1 | 9 |
| 598.37 | 0.00 | - | 2 | 3 | 340.00 | 0.29 | 0.00 | - | 2 | 7 |
| 705.00 | 0.00 | - | 2 | 10 | 350.00 | 0.45 | +0.05 | +12.50% | 1,015 | 189 |
| 770.36 | 0.00 | - | 1 | 4 | 360.00 | 0.52 | 0.00 | - | 7 | 52 |
| 775.76 | 0.00 | - | 1 | 2 | 370.00 | 0.55 | 0.00 | - | 4 | 30 |
| 846.15 | +20.15 | +2.44% | 1 | 3 | 380.00 | 0.56 | -0.02 | -3.45% | 1 | 51 |
| 814.00 | 0.00 | - | 2 | 4 | 390.00 | 0.60 | 0.00 | - | 3 | 21 |
| 809.30 | 0.00 | - | 1 | 18 | 400.00 | 0.79 | +0.23 | +41.07% | 50 | 120 |
| 851.92 | 0.00 | - | 1 | 9 | 410.00 | 0.52 | 0.00 | - | 3 | 185 |
| 639.81 | 0.00 | - | 1 | 2 | 420.00 | 0.60 | 0.00 | - | 1 | 414 |
| 772.50 | 0.00 | - | 1 | 3 | 430.00 | 0.84 | 0.00 | - | 14 | 25 |
| 463.64 | 0.00 | - | 10 | 12 | 440.00 | 0.76 | 0.00 | - | 2 | 30 |
| 659.60 | 0.00 | - | 1 | 11 | 450.00 | 0.85 | 0.00 | - | 2 | 116 |
| 771.43 | 0.00 | - | 1 | 15 | 460.00 | 1.18 | 0.00 | - | 2 | 172 |
| 318.60 | 0.00 | - | 22 | 12 | 470.00 | 1.02 | +0.14 | +15.91% | 2 | 690 |
| 612.25 | 0.00 | - | 1 | 9 | 480.00 | 1.13 | +0.08 | +7.62% | 1 | 230 |
| 741.27 | 0.00 | - | 1 | 32 | 490.00 | 1.02 | 0.00 | - | 13 | 67 |
| 700.00 | 0.00 | - | 2 | 115 | 500.00 | 1.20 | -0.10 | -7.69% | 90 | 505 |
| 413.91 | 0.00 | - | 8 | 17 | 510.00 | 1.22 | 0.00 | - | 2 | 98 |
| 554.15 | 0.00 | - | 3 | 26 | 520.00 | 1.48 | 0.00 | - | 12 | 112 |
| 576.20 | 0.00 | - | 1 | 29 | 530.00 | 1.25 | 0.00 | - | 1 | 404 |
| 672.80 | 0.00 | - | 1 | 19 | 540.00 | 1.43 | 0.00 | - | 6 | 30 |
| 665.03 | 0.00 | - | 1 | 44 | 550.00 | 1.65 | -0.23 | -12.23% | 1 | 2,025 |
| 646.32 | +51.93 | +8.74% | 1 | 39 | 560.00 | 1.96 | 0.00 | - | 11 | 430 |
| 398.46 | 0.00 | - | 1 | 14 | 570.00 | 2.00 | +0.30 | +17.65% | 60 | 676 |
| 568.33 | 0.00 | - | 3 | 48 | 580.00 | 2.21 | +0.31 | +16.32% | 1 | 1,003 |
| 343.00 | 0.00 | - | 4 | 42 | 590.00 | 2.16 | +0.11 | +5.37% | 2 | 682 |
| 619.75 | 0.00 | - | 1 | 97 | 600.00 | 2.65 | +0.19 | +7.72% | 2 | 847 |
| 488.85 | 0.00 | - | 4 | 22 | 610.00 | 2.70 | 0.00 | - | 1 | 112 |
| 586.55 | 0.00 | - | 3 | 37 | 620.00 | 2.80 | -0.19 | -6.35% | 50 | 717 |
| 470.30 | 0.00 | - | 2 | 19 | 630.00 | 3.24 | +0.14 | +4.52% | 3 | 433 |
| 519.35 | 0.00 | - | 12 | 28 | 640.00 | 3.17 | 0.00 | - | 1 | 99 |
| 581.93 | 0.00 | - | 7 | 65 | 650.00 | 3.75 | +0.06 | +1.63% | 2 | 539 |
| 498.50 | 0.00 | - | 2 | 46 | 660.00 | 3.90 | +0.17 | +4.56% | 5 | 299 |
| 553.12 | 0.00 | - | 3 | 27 | 670.00 | 3.80 | 0.00 | - | 10 | 202 |
| 424.00 | 0.00 | - | 3 | 82 | 680.00 | 5.05 | +0.40 | +8.60% | 1 | 999 |
| 463.65 | 0.00 | - | 5 | 55 | 690.00 | 4.90 | +0.55 | +12.64% | 203 | 587 |
| 527.19 | -6.64 | -1.24% | 10 | 875 | 700.00 | 4.90 | -0.50 | -9.26% | 240 | 2,812 |
| 456.95 | 0.00 | - | 2 | 54 | 710.00 | 5.25 | 0.00 | - | 5 | 1,036 |
| 494.14 | +46.04 | +10.27% | 1 | 38 | 720.00 | 6.20 | +0.74 | +13.55% | 6 | 841 |
| 433.10 | 0.00 | - | 2 | 48 | 730.00 | 7.08 | +0.43 | +6.47% | 2 | 1,381 |
| 424.70 | 0.00 | - | 8 | 92 | 740.00 | 7.63 | +0.36 | +4.95% | 2 | 1,761 |
| 505.45 | 0.00 | - | 2 | 126 | 750.00 | 7.22 | -0.68 | -8.61% | 5 | 2,104 |
| 464.53 | 0.00 | - | 2 | 45 | 760.00 | 9.00 | +0.62 | +7.40% | 2 | 258 |
| 459.88 | 0.00 | - | 2 | 78 | 770.00 | 8.60 | -0.80 | -8.51% | 8 | 1,091 |
| 442.00 | -9.90 | -2.19% | 1 | 99 | 780.00 | 10.46 | +0.91 | +9.53% | 4 | 260 |
| 343.20 | 0.00 | - | 11 | 115 | 790.00 | 9.92 | -1.09 | -9.90% | 3 | 164 |
| 436.20 | -11.34 | -2.53% | 1 | 278 | 800.00 | 10.61 | -0.69 | -6.11% | 631 | 1,473 |
| 375.42 | 0.00 | - | 1 | 109 | 810.00 | 13.20 | +0.65 | +5.18% | 1 | 569 |
| 415.10 | 0.00 | - | 7 | 124 | 820.00 | 12.50 | -0.87 | -6.51% | 46 | 363 |
| 417.83 | 0.00 | - | 2 | 142 | 830.00 | 14.30 | 0.00 | - | 36 | 228 |
| 402.00 | 0.00 | - | 11 | 180 | 840.00 | 16.32 | +1.52 | +10.27% | 2 | 134 |
| 392.00 | -8.21 | -2.05% | 18 | 341 | 850.00 | 15.96 | -0.64 | -3.86% | 9 | 422 |
| 381.55 | -30.82 | -7.47% | 8 | 408 | 860.00 | 16.47 | -0.39 | -2.31% | 25 | 347 |
| 372.55 | -7.51 | -1.98% | 6 | 260 | 870.00 | 19.05 | +2.25 | +13.39% | 17 | 397 |
| 364.25 | +1.25 | +0.34% | 11 | 835 | 880.00 | 19.95 | 0.00 | - | 22 | 542 |
| 353.10 | +3.00 | +0.86% | 5 | 305 | 890.00 | 20.56 | -1.51 | -6.84% | 7 | 263 |
| 349.35 | -0.69 | -0.20% | 42 | 1,288 | 900.00 | 22.29 | -1.71 | -7.12% | 36 | 725 |
| 349.31 | +16.98 | +5.11% | 22 | 209 | 910.00 | 24.60 | 0.00 | - | 18 | 206 |
| 318.23 | -8.99 | -2.75% | 1 | 301 | 920.00 | 25.35 | -1.85 | -6.80% | 2 | 253 |
| 332.00 | +23.22 | +7.52% | 1 | 159 | 930.00 | 27.25 | -2.95 | -9.77% | 1 | 222 |
| 322.15 | -0.40 | -0.12% | 4 | 215 | 940.00 | 33.49 | +0.64 | +1.95% | 4 | 59 |
| 310.03 | -2.92 | -0.93% | 52 | 1,748 | 950.00 | 31.05 | -2.05 | -6.19% | 28 | 1,535 |
| 300.48 | -6.11 | -1.99% | 7 | 229 | 960.00 | 35.00 | -0.60 | -1.69% | 5 | 200 |
| 290.50 | -9.50 | -3.17% | 12 | 159 | 970.00 | 39.55 | +1.60 | +4.22% | 1 | 205 |
| 285.57 | -0.08 | -0.03% | 48 | 133 | 980.00 | 38.34 | -2.06 | -5.10% | 3 | 96 |
| 284.25 | +0.60 | +0.21% | 9 | 135 | 990.00 | 40.17 | -2.48 | -5.81% | 10 | 111 |
| 275.55 | +3.50 | +1.29% | 27 | 883 | 1,000.00 | 42.35 | -3.24 | -7.11% | 15 | 598 |
| 255.60 | -12.85 | -4.79% | 2 | 66 | 1,010.00 | 45.45 | -2.95 | -6.10% | 3 | 90 |
| 265.84 | +7.84 | +3.04% | 5 | 196 | 1,020.00 | 47.59 | -3.61 | -7.05% | 10 | 86 |
| 240.25 | -8.05 | -3.24% | 22 | 216 | 1,030.00 | 53.08 | -0.82 | -1.52% | 1 | 77 |
| 243.60 | 0.00 | - | 3 | 286 | 1,040.00 | 55.15 | -3.35 | -5.73% | 5 | 91 |
| 236.70 | -0.45 | -0.19% | 17 | 334 | 1,050.00 | 57.69 | -3.51 | -5.74% | 17 | 110 |
| 230.68 | +4.08 | +1.80% | 5 | 118 | 1,060.00 | 66.85 | +2.70 | +4.21% | 1 | 64 |
| 214.85 | -15.15 | -6.59% | 14 | 160 | 1,070.00 | 70.50 | +2.80 | +4.14% | 4 | 70 |
| 208.90 | -1.80 | -0.85% | 10 | 139 | 1,080.00 | 66.98 | -3.87 | -5.46% | 7 | 94 |
| 212.90 | -8.08 | -3.66% | 3 | 128 | 1,090.00 | 78.20 | +5.38 | +7.39% | 3 | 73 |
| 206.00 | -2.10 | -1.01% | 94 | 459 | 1,100.00 | 74.70 | -2.05 | -2.67% | 40 | 467 |
| 192.57 | -11.93 | -5.83% | 1 | 150 | 1,110.00 | 80.50 | -4.15 | -4.90% | 4 | 111 |
| 196.10 | -1.75 | -0.88% | 5 | 153 | 1,120.00 | 83.20 | -0.38 | -0.45% | 16 | 64 |
| 184.80 | +0.75 | +0.41% | 3 | 136 | 1,130.00 | 94.87 | +4.02 | +4.42% | 1 | 179 |
| 173.00 | -4.79 | -2.69% | 2 | 325 | 1,140.00 | 99.37 | +13.82 | +16.15% | 1 | 162 |
| 176.05 | +4.05 | +2.35% | 103 | 325 | 1,150.00 | 95.75 | -1.62 | -1.66% | 26 | 356 |
| 165.75 | -9.94 | -5.66% | 1 | 175 | 1,160.00 | 108.46 | +0.56 | +0.52% | 16 | 92 |
| 163.92 | +2.22 | +1.37% | 3 | 119 | 1,170.00 | 113.40 | -1.52 | -1.32% | 13 | 48 |
| 161.80 | -3.69 | -2.23% | 11 | 94 | 1,180.00 | 110.13 | -3.19 | -2.82% | 7 | 96 |
| 158.00 | -5.45 | -3.33% | 35 | 239 | 1,190.00 | 114.00 | -2.37 | -2.04% | 35 | 118 |
| 153.00 | -4.05 | -2.58% | 135 | 822 | 1,200.00 | 122.19 | -2.62 | -2.10% | 44 | 123 |
| 144.18 | -2.82 | -1.92% | 312 | 685 | 1,220.00 | 132.15 | -0.31 | -0.23% | 40 | 89 |
| 136.55 | +3.03 | +2.27% | 27 | 970 | 1,240.00 | 152.90 | +9.46 | +6.60% | 2 | 31 |
| 126.15 | -4.40 | -3.37% | 36 | 242 | 1,260.00 | 151.57 | -12.43 | -7.58% | 11 | 18 |
| 116.70 | +1.58 | +1.37% | 52 | 402 | 1,280.00 | 176.70 | +7.05 | +4.16% | 4 | 4 |
| 112.90 | -2.10 | -1.83% | 68 | 743 | 1,300.00 | 176.18 | -7.01 | -3.83% | 13 | 61 |
| 102.85 | -1.89 | -1.80% | 49 | 185 | 1,320.00 | 200.00 | 0.00 | - | 1 | 7 |
| 98.65 | -1.91 | -1.90% | 3 | 163 | 1,340.00 | 208.11 | 0.00 | - | 1 | 153 |
| 91.00 | -0.27 | -0.30% | 2 | 101 | 1,360.00 | 230.40 | -22.90 | -9.04% | 2 | 4 |
| 83.93 | -0.12 | -0.14% | 9 | 158 | 1,380.00 | 244.40 | -33.60 | -12.09% | 2 | 5 |
| 79.78 | -3.32 | -4.00% | 52 | 920 | 1,400.00 | 251.75 | 0.00 | - | 1 | 3 |
| 72.00 | -2.50 | -3.36% | 7 | 156 | 1,420.00 | 310.15 | 0.00 | - | 2 | 1 |
| 68.20 | -2.00 | -2.85% | 4 | 173 | 1,440.00 | 562.81 | 0.00 | - | 4 | 0 |
| 63.70 | +1.32 | +2.12% | 4 | 307 | 1,460.00 | 340.00 | 0.00 | - | 10 | 10 |
| 56.24 | -2.54 | -4.32% | 6 | 63 | 1,480.00 | 300.38 | 0.00 | - | 1 | 3 |
| 55.50 | -4.29 | -7.18% | 34 | 488 | 1,500.00 | 339.00 | +22.62 | +7.15% | 6 | 6 |
| 52.50 | 0.00 | - | 3 | 62 | 1,520.00 | 411.55 | 0.00 | - | 2 | 90 |
| 48.05 | -2.10 | -4.19% | 8 | 99 | 1,540.00 | 501.30 | 0.00 | - | 2 | 1 |
| 48.75 | +4.45 | +10.05% | 9 | 482 | 1,560.00 | 504.00 | 0.00 | - | 2 | 2 |
| 42.65 | -3.10 | -6.78% | 7 | 377 | 1,580.00 | 700.83 | 0.00 | - | 4 | 0 |
| 39.05 | -2.10 | -5.10% | 168 | 662 | 1,600.00 | 723.57 | 0.00 | - | 2 | 0 |
| 37.15 | -1.34 | -3.48% | 3 | 257 | 1,620.00 | - | - | - | - | - |
| 34.12 | -1.38 | -3.89% | 2 | 8 | 1,640.00 | - | - | - | - | - |
| 32.97 | -0.53 | -1.58% | 8 | 73 | 1,650.00 | 791.17 | 0.00 | - | 4 | 0 |
| 30.60 | 0.00 | - | 6 | 28 | 1,660.00 | 758.62 | 0.00 | - | 4 | 0 |
| 32.60 | 0.00 | - | 6 | 18 | 1,670.00 | - | - | - | - | - |
| 31.40 | 0.00 | - | 5 | 47 | 1,680.00 | - | - | - | - | - |
| 31.00 | +0.56 | +1.84% | 6 | 79 | 1,690.00 | 789.00 | 0.00 | - | 4 | 0 |
| 27.78 | -2.96 | -9.63% | 158 | 447 | 1,700.00 | 777.45 | 0.00 | - | - | 0 |
| 26.36 | -3.64 | -12.13% | 1 | 27 | 1,710.00 | - | - | - | - | - |
| 32.15 | 0.00 | - | 1 | 18 | 1,720.00 | - | - | - | - | - |
| 27.85 | 0.00 | - | 8 | 22 | 1,730.00 | 864.35 | 0.00 | - | 2 | 0 |
| 24.30 | -0.10 | -0.41% | 5 | 20 | 1,740.00 | 882.40 | 0.00 | - | 15 | 0 |
| 26.27 | 0.00 | - | 8 | 64 | 1,750.00 | 888.30 | 0.00 | - | 10 | 0 |
| 33.55 | 0.00 | - | 1 | 9 | 1,760.00 | 859.65 | 0.00 | - | 9 | 0 |
| 22.75 | -1.15 | -4.81% | 9 | 16 | 1,770.00 | 851.80 | 0.00 | - | - | 0 |
| 23.27 | 0.00 | - | 1 | 26 | 1,780.00 | 878.85 | 0.00 | - | 5 | 0 |
| 21.00 | -1.50 | -6.67% | 14 | 96 | 1,790.00 | 897.55 | 0.00 | - | 2 | 0 |
| 20.20 | -2.15 | -9.62% | 17 | 52 | 1,800.00 | 893.00 | 0.00 | - | 46 | 0 |
| 19.65 | -1.02 | -4.93% | 4 | 296 | 1,810.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 10 | 1,820.00 | 912.70 | 0.00 | - | 212 | 0 |
| 18.21 | -1.69 | -8.49% | 10 | 58 | 1,830.00 | 929.20 | 0.00 | - | - | 0 |
| 12.17 | 0.00 | - | 3 | 4 | 1,840.00 | - | - | - | - | - |
| 17.70 | -2.30 | -11.50% | 13 | 206 | 1,850.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 2 | 25 | 1,860.00 | - | - | - | - | - |
| 16.32 | 0.00 | - | 2 | 20 | 1,870.00 | - | - | - | - | - |
| 17.07 | +5.46 | +47.03% | 10 | 23 | 1,880.00 | - | - | - | - | - |
| 15.00 | +3.29 | +28.10% | 2 | 26 | 1,890.00 | - | - | - | - | - |
| 14.77 | -0.33 | -2.19% | 9 | 393 | 1,900.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 19 | 45 | 1,910.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 19 | 60 | 1,920.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 3 | 159 | 1,930.00 | 1,067.49 | 0.00 | - | 1 | 0 |
| 13.50 | -0.25 | -1.82% | 16 | 1,074 | 1,940.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 3 | 13 | 1,950.00 | - | - | - | - | - |
| 11.20 | -1.75 | -13.51% | 8 | 86 | 2,000.00 | - | - | - | - | - |
| 9.75 | -0.25 | -2.50% | 25 | 28 | 2,050.00 | - | - | - | - | - |
| 8.60 | -0.65 | -7.03% | 18 | 59 | 2,100.00 | - | - | - | - | - |
| 8.19 | -1.01 | -10.98% | 1 | 157 | 2,120.00 | - | - | - | - | - |
| 9.00 | +9.00 | - | - | 11 | 2,130.00 | - | - | - | - | - |
| 8.28 | 0.00 | - | 2 | 3 | 2,140.00 | - | - | - | - | - |
| 7.60 | -0.50 | -6.17% | 1 | 13 | 2,150.00 | - | - | - | - | - |
| 7.50 | +7.50 | -5.06% | 1 | 8 | 2,160.00 | - | - | - | - | - |
| 7.80 | -0.10 | -1.27% | 1 | 1 | 2,170.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 3 | 2,180.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 58 | 58 | 2,190.00 | - | - | - | - | - |
| 6.05 | -2.05 | -25.31% | 2 | 9 | 2,200.00 | - | - | - | - | - |
| 6.80 | +6.80 | - | 1 | 3 | 2,210.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 5 | 4 | 2,220.00 | - | - | - | - | - |
| 6.23 | -0.56 | -8.25% | 21 | 22 | 2,230.00 | - | - | - | - | - |
| 6.47 | +2.82 | +77.26% | 2 | 0 | 2,240.00 | - | - | - | - | - |
| 6.45 | +0.15 | +2.38% | 9 | 79 | 2,250.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 11 | 2,260.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 7 | 10 | 2,270.00 | - | - | - | - | - |
| 6.25 | +0.10 | +1.63% | 7 | 172 | 2,280.00 | - | - | - | - | - |
| 5.70 | +5.70 | - | 1 | 0 | 2,300.00 | - | - | - | - | - |
| 5.20 | +5.20 | - | 2 | 4 | 2,350.00 | - | - | - | - | - |
| 4.70 | +4.70 | - | 9 | 71 | 2,400.00 | - | - | - | - | - |
| 3.90 | +3.90 | - | 87 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.