Mercado fechará em 58 mins
BOVESPA
122.449,19 +117,80 (+0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.468,85 -135,20 (-0,26%) PETROLEO CRU
80,80 -0,03 (-0,04%) OURO
2.310,60 -20,20 (-0,87%) Bitcoin USD
60.911,31 -1.239,66 (-1,99%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:02PM EDT. Mercado aberto.
Opções de compra
18 de outubro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.85 | +2.61 | +2.63% | 16 | 28 | 20.00 | 0.01 | 0.00 | - | 100 | 20,321 |
| 104.81 | -10.91 | -9.43% | 2 | 113 | 21.00 | 0.01 | 0.00 | - | - | 490 |
| 102.00 | -14.64 | -12.55% | 4 | 115 | 22.00 | 0.01 | 0.00 | - | 10 | 160 |
| 99.35 | +0.28 | +0.28% | 1 | 23 | 23.00 | 0.02 | 0.00 | - | 1,316 | 1,881 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 10 | 460 |
| 104.05 | 0.00 | - | 10 | 120 | 25.00 | 0.02 | 0.00 | - | 1 | 3,479 |
| 64.16 | 0.00 | - | - | - | 26.00 | 0.05 | 0.00 | - | 12 | 82 |
| 99.48 | 0.00 | - | 10 | 20 | 27.00 | 0.02 | 0.00 | - | 1 | 50 |
| 93.31 | 0.00 | - | - | 0 | 28.00 | 0.06 | +0.04 | +200.00% | 1 | 45 |
| 91.12 | 0.00 | - | 2 | 41 | 29.00 | 0.02 | 0.00 | - | 10 | 162 |
| 103.00 | 0.00 | - | 30 | 466 | 30.00 | 0.04 | 0.00 | - | 2 | 4,875 |
| 96.23 | 0.00 | - | 10 | 140 | 31.00 | 0.06 | +0.04 | +200.00% | 1 | 111 |
| 92.40 | 0.00 | - | 2 | 22 | 32.00 | 0.05 | 0.00 | - | 10 | 345 |
| 87.24 | 0.00 | - | - | 30 | 33.00 | 0.06 | 0.00 | - | 25 | 165 |
| 59.84 | 0.00 | - | - | 30 | 34.00 | 0.05 | 0.00 | - | 1 | 72 |
| 84.50 | 0.00 | - | 14 | 89 | 35.00 | 0.06 | +0.01 | +20.00% | 10 | 10,389 |
| 77.04 | 0.00 | - | - | 40 | 36.00 | 0.06 | 0.00 | - | 1 | 515 |
| 84.93 | -11.79 | -12.19% | 2 | 62 | 37.00 | 0.08 | 0.00 | - | 2 | 296 |
| 84.62 | 0.00 | - | - | 20 | 38.00 | 0.03 | 0.00 | - | - | 494 |
| 83.50 | -7.76 | -8.50% | 2 | 33 | 39.00 | 0.05 | 0.00 | - | 10 | 211 |
| 83.50 | -14.45 | -14.75% | 2 | 200 | 40.00 | 0.10 | 0.00 | - | 10 | 1,375 |
| 87.81 | 0.00 | - | 1 | 130 | 41.00 | 0.09 | +0.01 | +12.50% | 5 | 1,856 |
| 90.87 | 0.00 | - | 1 | 21 | 42.00 | 0.10 | 0.00 | - | 61 | 4,081 |
| 84.15 | 0.00 | - | 40 | 68 | 43.00 | 0.07 | 0.00 | - | 10 | 249 |
| 89.24 | 0.00 | - | 1 | 120 | 44.00 | 0.13 | 0.00 | - | 10 | 336 |
| 88.22 | 0.00 | - | 5 | 108 | 45.00 | 0.11 | +0.01 | +10.00% | 30 | 1,066 |
| 75.49 | 0.00 | - | 1 | 151 | 46.00 | 0.10 | 0.00 | - | - | 1,722 |
| 90.14 | 0.00 | - | 5 | 120 | 47.00 | 0.14 | +0.01 | +7.69% | 1 | 6,863 |
| 75.81 | 0.00 | - | 50 | 100 | 48.00 | 0.15 | 0.00 | - | 10 | 2,301 |
| 79.00 | 0.00 | - | 11 | 330 | 49.00 | 0.14 | 0.00 | - | 11 | 757 |
| 84.50 | 0.00 | - | 30 | 1,170 | 50.00 | 0.17 | 0.00 | - | 50 | 4,483 |
| 82.00 | 0.00 | - | 2 | 192 | 51.00 | 0.18 | 0.00 | - | 60 | 1,019 |
| 70.89 | -4.91 | -6.48% | 4 | 281 | 52.00 | 0.14 | 0.00 | - | 60 | 1,101 |
| 83.90 | 0.00 | - | 1 | 290 | 53.00 | 0.18 | -0.02 | -10.00% | 50 | 4,031 |
| 67.28 | 0.00 | - | - | 190 | 54.00 | 0.24 | 0.00 | - | 1 | 293 |
| 74.27 | 0.00 | - | 60 | 440 | 55.00 | 0.20 | -0.03 | -13.04% | 67 | 19,780 |
| 65.70 | 0.00 | - | 4 | 403 | 56.00 | 0.20 | 0.00 | - | 8 | 4,251 |
| 64.37 | 0.00 | - | - | 200 | 57.00 | 0.22 | -0.03 | -12.00% | 10 | 6,574 |
| 67.60 | +3.90 | +6.12% | 1 | 502 | 58.00 | 0.23 | -0.02 | -8.00% | 152 | 10,146 |
| 70.83 | 0.00 | - | 10 | 430 | 59.00 | 0.21 | 0.00 | - | 1 | 6,824 |
| 63.70 | +1.63 | +2.63% | 23 | 966 | 60.00 | 0.29 | -0.04 | -12.12% | 392 | 8,152 |
| 68.25 | 0.00 | - | 21 | 231 | 61.00 | 0.29 | -0.06 | -17.14% | 11 | 1,127 |
| 63.75 | +3.75 | +6.25% | 1 | 379 | 62.00 | 0.31 | -0.08 | -20.51% | 102 | 6,658 |
| 63.65 | -2.20 | -3.34% | 1 | 246 | 63.00 | 0.40 | 0.00 | - | 37 | 4,322 |
| 57.35 | 0.00 | - | 11 | 285 | 64.00 | 0.45 | 0.00 | - | 1 | 1,052 |
| 61.05 | -6.05 | -9.02% | 1 | 695 | 65.00 | 0.42 | -0.05 | -10.64% | 2 | 5,376 |
| 60.50 | +6.00 | +11.01% | 16 | 449 | 66.00 | 0.41 | -0.10 | -19.61% | 3 | 2,885 |
| 58.95 | +4.65 | +8.56% | 1 | 291 | 67.00 | 0.38 | -0.14 | -26.92% | 2 | 2,043 |
| 57.55 | +3.30 | +6.08% | 1 | 834 | 68.00 | 0.57 | 0.00 | - | 84 | 9,870 |
| 57.75 | -8.45 | -12.76% | 1 | 535 | 69.00 | 0.54 | +0.03 | +5.88% | 1 | 5,180 |
| 57.05 | +4.65 | +8.87% | 7 | 8,763 | 70.00 | 0.54 | -0.15 | -21.74% | 182 | 25,277 |
| 55.15 | +3.40 | +6.57% | 1 | 637 | 71.00 | 0.57 | -0.17 | -22.97% | 15 | 10,320 |
| 54.20 | +4.00 | +7.97% | 2 | 375 | 72.00 | 0.60 | -0.14 | -18.92% | 2 | 8,325 |
| 54.65 | +2.30 | +4.39% | 2 | 518 | 73.00 | 0.58 | -0.32 | -35.56% | 5 | 13,818 |
| 56.75 | 0.00 | - | 6 | 954 | 74.00 | 0.71 | -0.08 | -10.13% | 1 | 17,606 |
| 50.89 | +3.99 | +8.51% | 84 | 1,386 | 75.00 | 0.75 | -0.27 | -26.47% | 72 | 18,632 |
| 45.75 | 0.00 | - | 56 | 425 | 76.00 | 0.75 | -0.30 | -28.57% | 21 | 2,305 |
| 49.40 | +3.45 | +7.51% | 101 | 611 | 77.00 | 0.87 | -0.19 | -17.92% | 9 | 10,955 |
| 50.17 | +6.22 | +14.15% | 10 | 1,138 | 78.00 | 0.88 | -0.24 | -21.43% | 5 | 2,540 |
| 47.30 | +3.15 | +7.13% | 2 | 779 | 79.00 | 1.02 | -0.36 | -26.09% | 7 | 1,477 |
| 46.45 | +3.00 | +6.90% | 16 | 2,681 | 80.00 | 1.10 | -0.36 | -24.66% | 176 | 17,582 |
| 46.00 | +5.21 | +12.77% | 60 | 1,030 | 81.00 | 1.19 | -0.25 | -17.36% | 26 | 6,163 |
| 44.35 | +2.95 | +7.13% | 1 | 914 | 82.00 | 1.26 | -0.42 | -25.00% | 1 | 4,224 |
| 43.90 | +4.75 | +12.13% | 1 | 1,041 | 83.00 | 1.31 | -0.43 | -24.71% | 50 | 2,256 |
| 42.65 | +3.00 | +7.57% | 17 | 1,424 | 84.00 | 1.43 | -0.52 | -26.67% | 47 | 1,484 |
| 41.95 | +4.25 | +11.27% | 30 | 3,210 | 85.00 | 1.58 | -0.55 | -25.82% | 271 | 4,168 |
| 42.00 | +5.50 | +15.07% | 14 | 3,728 | 86.00 | 1.51 | -0.75 | -33.19% | 1 | 3,236 |
| 39.75 | +4.37 | +12.35% | 23 | 2,190 | 87.00 | 1.84 | -0.36 | -16.36% | 7 | 4,027 |
| 38.90 | +2.55 | +7.02% | 50 | 7,086 | 88.00 | 1.91 | -0.71 | -27.10% | 3,022 | 5,494 |
| 38.45 | +4.65 | +13.76% | 8 | 2,582 | 89.00 | 2.09 | -0.43 | -17.06% | 1 | 1,910 |
| 37.90 | +4.57 | +13.71% | 11 | 10,541 | 90.00 | 2.25 | -0.74 | -24.75% | 149 | 7,542 |
| 36.76 | +4.31 | +13.28% | 6 | 1,473 | 91.00 | 2.24 | -0.89 | -28.43% | 16 | 3,109 |
| 36.20 | +2.95 | +8.87% | 5 | 2,574 | 92.00 | 2.52 | -0.66 | -20.75% | 16 | 2,713 |
| 35.25 | +3.35 | +10.50% | 12 | 1,278 | 93.00 | 2.31 | -1.30 | -36.01% | 3 | 2,022 |
| 34.45 | +3.76 | +12.25% | 1 | 1,846 | 94.00 | 2.90 | -1.00 | -25.64% | 10 | 667 |
| 34.70 | +3.90 | +12.66% | 2 | 17,492 | 95.00 | 3.15 | -0.98 | -23.73% | 262 | 15,829 |
| 35.60 | +6.10 | +20.68% | 25 | 2,371 | 96.00 | 2.99 | -1.41 | -32.05% | 9 | 2,771 |
| 32.10 | +3.85 | +13.63% | 4 | 1,285 | 97.00 | 3.60 | -0.58 | -13.88% | 46 | 1,802 |
| 34.05 | +5.05 | +17.41% | 11 | 1,178 | 98.00 | 3.25 | -1.55 | -32.29% | 57 | 1,030 |
| 32.55 | +4.60 | +16.46% | 88 | 1,243 | 99.00 | 3.80 | -1.00 | -20.83% | 3 | 1,262 |
| 29.80 | +4.10 | +15.95% | 109 | 7,516 | 100.00 | 4.35 | -1.20 | -21.62% | 521 | 13,474 |
| 29.55 | +3.25 | +12.36% | 4 | 658 | 101.00 | 4.45 | -1.15 | -20.54% | 31 | 941 |
| 28.45 | +3.85 | +15.65% | 37 | 1,725 | 102.00 | 4.81 | -1.17 | -19.57% | 16 | 1,562 |
| 27.79 | +2.59 | +10.28% | 9 | 1,947 | 103.00 | 5.10 | -1.32 | -20.56% | 6 | 1,223 |
| 27.99 | +3.44 | +14.01% | 13 | 3,048 | 104.00 | 5.35 | -1.55 | -22.46% | 92 | 1,278 |
| 26.61 | +3.76 | +16.46% | 110 | 3,074 | 105.00 | 5.81 | -1.44 | -19.86% | 78 | 5,464 |
| 25.86 | +3.11 | +13.67% | 3 | 1,051 | 106.00 | 6.06 | -1.44 | -19.20% | 9 | 978 |
| 25.39 | +3.04 | +13.60% | 51 | 1,682 | 107.00 | 5.56 | -1.79 | -24.35% | 1 | 745 |
| 24.35 | +2.60 | +11.95% | 2 | 1,295 | 108.00 | 6.60 | -1.16 | -14.95% | 114 | 954 |
| 23.10 | +2.90 | +14.36% | 5 | 1,273 | 109.00 | 7.05 | -1.65 | -18.97% | 17 | 846 |
| 22.70 | +3.25 | +16.71% | 90 | 5,707 | 110.00 | 7.46 | -1.82 | -19.61% | 247 | 6,826 |
| 22.54 | +2.44 | +12.14% | 32 | 1,412 | 111.00 | 7.85 | -1.85 | -19.07% | 36 | 1,018 |
| 22.00 | +3.05 | +16.09% | 14 | 1,582 | 112.00 | 8.15 | -1.18 | -12.65% | 15 | 947 |
| 22.50 | +4.56 | +25.42% | 2 | 1,282 | 113.00 | 8.30 | -1.55 | -15.74% | 14 | 1,864 |
| 20.42 | +3.01 | +17.29% | 32 | 3,092 | 114.00 | 9.15 | -1.65 | -15.28% | 37 | 1,272 |
| 19.90 | +2.86 | +16.78% | 24 | 2,636 | 115.00 | 9.45 | -2.18 | -18.74% | 188 | 4,236 |
| 19.55 | +1.70 | +9.52% | 15 | 1,666 | 116.00 | 9.72 | -2.03 | -17.28% | 23 | 1,180 |
| 19.09 | +3.24 | +20.44% | 29 | 1,095 | 117.00 | 10.35 | -1.57 | -13.17% | 8 | 1,711 |
| 18.37 | +2.97 | +19.29% | 7 | 1,202 | 118.00 | 10.75 | -2.45 | -18.56% | 64 | 804 |
| 17.95 | +2.90 | +19.27% | 116 | 4,001 | 119.00 | 11.45 | -2.14 | -15.75% | 15 | 1,600 |
| 17.25 | +2.72 | +18.72% | 484 | 10,382 | 120.00 | 11.75 | -2.27 | -16.19% | 538 | 5,632 |
| 16.25 | +2.57 | +18.79% | 110 | 6,208 | 122.00 | 12.76 | -2.44 | -16.05% | 437 | 2,019 |
| 15.40 | +2.50 | +19.38% | 720 | 8,041 | 124.00 | 13.85 | -2.70 | -16.31% | 169 | 1,224 |
| 14.65 | +2.55 | +21.07% | 343 | 3,595 | 126.00 | 15.10 | -2.73 | -15.31% | 114 | 1,188 |
| 13.65 | +2.04 | +17.57% | 448 | 3,271 | 128.00 | 16.30 | -1.65 | -9.19% | 64 | 1,340 |
| 12.85 | +2.12 | +19.76% | 5,109 | 15,797 | 130.00 | 17.42 | -2.73 | -13.55% | 207 | 2,123 |
| 12.40 | +2.20 | +21.57% | 74 | 5,444 | 132.00 | 18.40 | -1.90 | -9.36% | 1 | 993 |
| 11.45 | +2.00 | +21.16% | 45 | 3,466 | 134.00 | 19.55 | -2.15 | -9.91% | 14 | 2,244 |
| 10.85 | +1.80 | +19.89% | 173 | 2,842 | 136.00 | 20.60 | -2.80 | -11.97% | 1 | 405 |
| 10.20 | +1.71 | +20.14% | 33 | 6,971 | 138.00 | 21.90 | -3.50 | -13.78% | 3 | 631 |
| 9.59 | +1.84 | +23.74% | 606 | 11,753 | 140.00 | 22.78 | -4.07 | -15.16% | 77 | 1,324 |
| 9.15 | +1.70 | +22.82% | 177 | 1,903 | 142.00 | 23.60 | -3.15 | -11.78% | 1 | 69 |
| 8.50 | +1.65 | +24.09% | 73 | 1,788 | 144.00 | 29.50 | 0.00 | - | 220 | 268 |
| 8.10 | +1.65 | +25.58% | 488 | 3,792 | 146.00 | 22.34 | 0.00 | - | 6 | 106 |
| 7.40 | +0.80 | +12.12% | 273 | 1,124 | 148.00 | 30.95 | -1.67 | -5.12% | 44 | 53 |
| 6.88 | +1.18 | +20.70% | 1,556 | 7,511 | 150.00 | 30.93 | -3.17 | -9.30% | 4 | 213 |
| 6.40 | +1.10 | +20.75% | 611 | 1,468 | 152.00 | 32.47 | -1.46 | -4.30% | 2 | 933 |
| 6.45 | +1.45 | +29.00% | 402 | 1,503 | 154.00 | 31.40 | 0.00 | - | 8 | 17 |
| 5.78 | +1.08 | +22.98% | 54 | 5,892 | 156.00 | 34.30 | 0.00 | - | 6 | 105 |
| 5.40 | +0.75 | +16.13% | 6 | 1,948 | 158.00 | 70.08 | 0.00 | - | - | - |
| 5.10 | +1.00 | +24.39% | 2,383 | 5,678 | 160.00 | 39.02 | -3.78 | -8.83% | 1 | 139 |
| 4.83 | +0.82 | +20.45% | 15 | 2,786 | 162.00 | - | - | - | - | - |
| 4.60 | +0.60 | +15.00% | 12 | 521 | 164.00 | 40.18 | 0.00 | - | - | 100 |
| 4.30 | +0.85 | +24.64% | 328 | 911 | 165.00 | 44.56 | 0.00 | - | 2 | 115 |
| 4.30 | +0.85 | +24.64% | 3 | 377 | 166.00 | 45.60 | 0.00 | - | 2 | 2 |
| 4.10 | +0.77 | +23.12% | 3 | 389 | 167.00 | - | - | - | - | - |
| 3.90 | +0.75 | +23.81% | 90 | 504 | 168.00 | - | - | - | - | - |
| 3.85 | +0.63 | +19.57% | 3 | 534 | 169.00 | 78.90 | 0.00 | - | - | - |
| 3.70 | +0.60 | +19.35% | 294 | 7,327 | 170.00 | 47.15 | -0.98 | -2.04% | 2 | 36 |
| 3.65 | +0.60 | +19.67% | 7 | 414 | 171.00 | - | - | - | - | - |
| 3.40 | +0.37 | +12.21% | 2 | 233 | 172.00 | - | - | - | - | - |
| 3.72 | +0.96 | +34.78% | 2 | 231 | 173.00 | 86.44 | 0.00 | - | - | - |
| 3.40 | +0.65 | +23.64% | 4 | 228 | 174.00 | 44.50 | 0.00 | - | 4 | 6 |
| 3.20 | +0.62 | +24.03% | 64 | 774 | 175.00 | 56.75 | 0.00 | - | 1 | 1 |
| 3.10 | +0.50 | +19.23% | 63 | 264 | 176.00 | 85.97 | 0.00 | - | - | - |
| 2.98 | +0.39 | +15.06% | 2 | 282 | 177.00 | 85.18 | 0.00 | - | - | - |
| 2.91 | +0.30 | +11.49% | 1,026 | 747 | 178.00 | 59.35 | 0.00 | - | 1 | 2 |
| 3.10 | +0.71 | +29.71% | 5 | 993 | 179.00 | 89.75 | 0.00 | - | - | - |
| 2.75 | +0.46 | +20.09% | 345 | 1,794 | 180.00 | 55.00 | 0.00 | - | 1 | 2 |
| 2.62 | +0.39 | +17.49% | 11 | 2,962 | 181.00 | 55.94 | 0.00 | - | - | 0 |
| 2.60 | +0.44 | +20.37% | 6 | 131 | 182.00 | 91.27 | 0.00 | - | - | - |
| 2.53 | +0.26 | +11.45% | 21 | 615 | 183.00 | 92.92 | 0.00 | - | - | - |
| 2.39 | +0.24 | +11.16% | 2 | 66 | 184.00 | - | - | - | - | - |
| 2.59 | +0.49 | +23.33% | 2 | 2,163 | 185.00 | 59.00 | 0.00 | - | - | 5 |
| 2.51 | +0.59 | +30.73% | 3 | 256 | 186.00 | - | - | - | - | - |
| 2.39 | +0.43 | +21.94% | 1 | 200 | 187.00 | - | - | - | - | - |
| 2.21 | -0.09 | -3.91% | 1 | 130 | 188.00 | - | - | - | - | - |
| 2.07 | +0.20 | +10.70% | 2 | 257 | 189.00 | - | - | - | - | - |
| 2.10 | +0.41 | +24.26% | 15 | 5,161 | 190.00 | - | - | - | - | - |
| 1.96 | +0.26 | +15.29% | 1 | 423 | 191.00 | - | - | - | - | - |
| 1.92 | +0.17 | +9.71% | 2 | 584 | 192.00 | - | - | - | - | - |
| 2.00 | +0.23 | +12.99% | 2 | 1,596 | 193.00 | 67.60 | 0.00 | - | - | 1 |
| 2.01 | +0.51 | +34.00% | 6 | 8,531 | 194.00 | 67.75 | 0.00 | - | 36 | 36 |
| 1.75 | +0.20 | +12.90% | 60 | 230 | 195.00 | 75.53 | 0.00 | - | 186 | 233 |
| 1.57 | +0.32 | +25.60% | 206 | 6,060 | 200.00 | 77.80 | 0.00 | - | 5 | 311 |
| 1.34 | +0.24 | +21.82% | 33 | 386 | 205.00 | - | - | - | - | - |
| 1.17 | +0.21 | +21.87% | 2 | 919 | 210.00 | 73.00 | 0.00 | - | 20 | 0 |
| 1.16 | +0.16 | +16.00% | 13 | 1,402 | 212.00 | 91.20 | 0.00 | - | - | 0 |
| 1.28 | +0.26 | +25.49% | 400 | 116 | 213.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 153 | 214.00 | - | - | - | - | - |
| 1.01 | +0.05 | +5.21% | 12 | 139 | 215.00 | 77.80 | 0.00 | - | - | 0 |
| 1.09 | -0.21 | -16.15% | 1 | 79 | 216.00 | 76.40 | 0.00 | - | - | 0 |
| 1.09 | +0.25 | +29.76% | 16 | 38 | 217.00 | - | - | - | - | - |
| 1.14 | +0.31 | +37.35% | 1 | 25 | 218.00 | - | - | - | - | - |
| 0.96 | +0.05 | +5.49% | 1 | 588 | 219.00 | - | - | - | - | - |
| 0.97 | +0.19 | +24.36% | 129 | 799 | 220.00 | 0.29 | 0.00 | - | 15 | 0 |
| 0.90 | -0.10 | -10.00% | 5 | 165 | 221.00 | - | - | - | - | - |
| 0.89 | +0.11 | +14.10% | 2 | 236 | 222.00 | - | - | - | - | - |
| 0.89 | +0.07 | +8.54% | 5 | 121 | 223.00 | - | - | - | - | - |
| 0.85 | +0.10 | +13.33% | 1 | 16 | 224.00 | - | - | - | - | - |
| 0.82 | +0.07 | +9.33% | 1 | 998 | 225.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 61 | 113 | 226.00 | - | - | - | - | - |
| 0.88 | +0.05 | +6.02% | 1 | 128 | 227.00 | - | - | - | - | - |
| 0.93 | +0.29 | +45.31% | 25 | 1,209 | 228.00 | 89.60 | 0.00 | - | - | 0 |
| 0.79 | +0.17 | +27.42% | 31 | 211 | 230.00 | 97.40 | 0.00 | - | 21 | 0 |
| 0.65 | +0.10 | +18.18% | 13 | 142 | 235.00 | - | - | - | - | - |
| 0.60 | +0.07 | +13.21% | 2 | 560 | 240.00 | 0.26 | 0.00 | - | 61 | 0 |
| 0.53 | +0.05 | +10.42% | 3 | 169 | 245.00 | - | - | - | - | - |
| 0.50 | +0.03 | +6.38% | 234 | 3,711 | 250.00 | 117.92 | 0.00 | - | 22 | 0 |
| 0.44 | +0.06 | +15.79% | 16 | 370 | 255.00 | - | - | - | - | - |
| 0.41 | +0.04 | +10.81% | 1 | 149 | 260.00 | 0.17 | 0.00 | - | 1 | 8 |
| 0.36 | +0.02 | +5.88% | 58 | 414 | 265.00 | - | - | - | - | - |
| 0.33 | +0.01 | +3.13% | 18 | 291 | 270.00 | 0.17 | 0.00 | - | 1 | 5 |
| 0.30 | +0.03 | +11.11% | 2 | 33 | 275.00 | 155.38 | 0.00 | - | 6 | - |
| 0.27 | +0.01 | +3.85% | 20 | 211 | 280.00 | 153.23 | 0.00 | - | 2 | 0 |
| 856.00 | 0.00 | - | 2 | 4 | 290.00 | 0.28 | 0.00 | - | 1 | 17 |
| 842.83 | 0.00 | - | 1 | 6 | 300.00 | 0.12 | -0.19 | -61.29% | 48 | 470 |
| 741.07 | 0.00 | - | 5 | 13 | 310.00 | 0.25 | 0.00 | - | 10 | 11 |
| 908.02 | 0.00 | - | 1 | 2 | 320.00 | 0.25 | 0.00 | - | 5 | 42 |
| 872.38 | 0.00 | - | 3 | 3 | 330.00 | 0.37 | 0.00 | - | 1 | 9 |
| 598.37 | 0.00 | - | 2 | 3 | 340.00 | 0.29 | 0.00 | - | 2 | 7 |
| 705.00 | 0.00 | - | 2 | 10 | 350.00 | 0.45 | +0.05 | +12.50% | 1,015 | 189 |
| 770.36 | 0.00 | - | 2 | 4 | 360.00 | 0.52 | 0.00 | - | 7 | 52 |
| 775.76 | 0.00 | - | 1 | 2 | 370.00 | 0.55 | 0.00 | - | 4 | 30 |
| 846.15 | +20.15 | +2.44% | 1 | 3 | 380.00 | 0.56 | -0.02 | -3.45% | 1 | 51 |
| 814.00 | 0.00 | - | 2 | 4 | 390.00 | 0.60 | 0.00 | - | 3 | 21 |
| 809.30 | 0.00 | - | 1 | 18 | 400.00 | 0.79 | +0.23 | +41.07% | 50 | 120 |
| 851.92 | 0.00 | - | 1 | 9 | 410.00 | 0.52 | 0.00 | - | 3 | 185 |
| 639.81 | 0.00 | - | 1 | 2 | 420.00 | 0.60 | 0.00 | - | 1 | 414 |
| 772.50 | 0.00 | - | 1 | 3 | 430.00 | 0.84 | 0.00 | - | 14 | 25 |
| 463.64 | 0.00 | - | 10 | 12 | 440.00 | 0.76 | 0.00 | - | 2 | 30 |
| 659.60 | 0.00 | - | 1 | 11 | 450.00 | 0.85 | 0.00 | - | 2 | 116 |
| 771.43 | 0.00 | - | 1 | 15 | 460.00 | 1.18 | 0.00 | - | 2 | 172 |
| 318.60 | 0.00 | - | 22 | 0 | 470.00 | 1.02 | +0.14 | +15.91% | 2 | 690 |
| 612.25 | 0.00 | - | 1 | 9 | 480.00 | 1.13 | +0.08 | +7.62% | 1 | 230 |
| 741.27 | 0.00 | - | 1 | 32 | 490.00 | 1.02 | 0.00 | - | 13 | 67 |
| 700.00 | 0.00 | - | 2 | 115 | 500.00 | 1.20 | -0.10 | -7.69% | 90 | 505 |
| 413.91 | 0.00 | - | 8 | 17 | 510.00 | 1.22 | 0.00 | - | 2 | 98 |
| 554.15 | 0.00 | - | 3 | 26 | 520.00 | 1.48 | 0.00 | - | 12 | 112 |
| 576.20 | 0.00 | - | 1 | 29 | 530.00 | 1.25 | 0.00 | - | 1 | 404 |
| 672.80 | 0.00 | - | 1 | 19 | 540.00 | 1.43 | 0.00 | - | 6 | 30 |
| 665.03 | 0.00 | - | 1 | 44 | 550.00 | 1.65 | -0.23 | -12.23% | 1 | 2,025 |
| 646.32 | +51.93 | +8.74% | 1 | 39 | 560.00 | 1.96 | 0.00 | - | 11 | 430 |
| 398.46 | 0.00 | - | 1 | 14 | 570.00 | 2.00 | +0.30 | +17.65% | 60 | 676 |
| 568.33 | 0.00 | - | 3 | 48 | 580.00 | 2.21 | +0.31 | +16.32% | 1 | 1,003 |
| 343.00 | 0.00 | - | 4 | 42 | 590.00 | 2.16 | +0.11 | +5.37% | 2 | 682 |
| 619.75 | 0.00 | - | 1 | 97 | 600.00 | 2.65 | +0.19 | +7.72% | 2 | 847 |
| 488.85 | 0.00 | - | 4 | 22 | 610.00 | 2.70 | 0.00 | - | 1 | 112 |
| 586.55 | 0.00 | - | 3 | 37 | 620.00 | 2.80 | -0.19 | -6.35% | 50 | 717 |
| 470.30 | 0.00 | - | 2 | 19 | 630.00 | 3.24 | +0.14 | +4.52% | 3 | 433 |
| 519.35 | 0.00 | - | 12 | 28 | 640.00 | 3.17 | 0.00 | - | 1 | 99 |
| 581.93 | 0.00 | - | 7 | 65 | 650.00 | 3.75 | +0.06 | +1.63% | 2 | 539 |
| 498.50 | 0.00 | - | 2 | 46 | 660.00 | 3.90 | +0.17 | +4.56% | 5 | 299 |
| 553.12 | 0.00 | - | 3 | 27 | 670.00 | 3.80 | 0.00 | - | 10 | 202 |
| 424.00 | 0.00 | - | 3 | 82 | 680.00 | 5.05 | +0.40 | +8.60% | 1 | 999 |
| 463.65 | 0.00 | - | 5 | 55 | 690.00 | 4.90 | +0.55 | +12.64% | 203 | 587 |
| 527.19 | -6.64 | -1.24% | 10 | 875 | 700.00 | 4.90 | -0.50 | -9.26% | 240 | 2,812 |
| 456.95 | 0.00 | - | 2 | 54 | 710.00 | 5.25 | 0.00 | - | 5 | 1,036 |
| 494.14 | +46.04 | +10.27% | 1 | 38 | 720.00 | 6.20 | +0.74 | +13.55% | 6 | 841 |
| 433.10 | 0.00 | - | 2 | 48 | 730.00 | 7.08 | +0.43 | +6.47% | 2 | 1,381 |
| 424.70 | 0.00 | - | 8 | 92 | 740.00 | 7.63 | +0.36 | +4.95% | 2 | 1,761 |
| 505.45 | 0.00 | - | 2 | 126 | 750.00 | 7.22 | -0.68 | -8.61% | 5 | 2,104 |
| 464.53 | 0.00 | - | 2 | 45 | 760.00 | 9.00 | +0.62 | +7.40% | 2 | 258 |
| 459.88 | 0.00 | - | 2 | 78 | 770.00 | 8.60 | -0.80 | -8.51% | 8 | 1,091 |
| 442.00 | -9.90 | -2.19% | 1 | 99 | 780.00 | 10.46 | +0.91 | +9.53% | 4 | 260 |
| 343.20 | 0.00 | - | 11 | 115 | 790.00 | 9.92 | -1.09 | -9.90% | 3 | 164 |
| 436.20 | -11.34 | -2.53% | 1 | 278 | 800.00 | 10.61 | -0.69 | -6.11% | 631 | 1,473 |
| 375.42 | 0.00 | - | 1 | 109 | 810.00 | 13.20 | +0.65 | +5.18% | 1 | 569 |
| 415.10 | 0.00 | - | 7 | 124 | 820.00 | 12.50 | -0.87 | -6.51% | 46 | 363 |
| 417.83 | 0.00 | - | 2 | 142 | 830.00 | 14.30 | 0.00 | - | 36 | 228 |
| 402.00 | 0.00 | - | 11 | 180 | 840.00 | 16.32 | +1.52 | +10.27% | 2 | 134 |
| 392.00 | -8.21 | -2.05% | 18 | 341 | 850.00 | 15.96 | -0.64 | -3.86% | 9 | 422 |
| 381.55 | -30.82 | -7.47% | 8 | 408 | 860.00 | 16.47 | -0.39 | -2.31% | 25 | 347 |
| 372.55 | -7.51 | -1.98% | 6 | 260 | 870.00 | 19.05 | +2.25 | +13.39% | 17 | 397 |
| 364.25 | +1.25 | +0.34% | 11 | 835 | 880.00 | 19.95 | 0.00 | - | 22 | 542 |
| 353.10 | +3.00 | +0.86% | 5 | 305 | 890.00 | 20.56 | -1.51 | -6.84% | 7 | 263 |
| 349.35 | -0.69 | -0.20% | 42 | 1,288 | 900.00 | 22.29 | -1.71 | -7.12% | 36 | 725 |
| 349.31 | +16.98 | +5.11% | 22 | 209 | 910.00 | 24.60 | 0.00 | - | 18 | 206 |
| 318.23 | -8.99 | -2.75% | 1 | 301 | 920.00 | 25.35 | -1.85 | -6.80% | 2 | 253 |
| 332.00 | +23.22 | +7.52% | 1 | 159 | 930.00 | 27.25 | -2.95 | -9.77% | 1 | 222 |
| 322.15 | -0.40 | -0.12% | 4 | 215 | 940.00 | 33.49 | +0.64 | +1.95% | 4 | 59 |
| 310.03 | -2.92 | -0.93% | 52 | 1,748 | 950.00 | 31.05 | -2.05 | -6.19% | 28 | 1,535 |
| 300.48 | -6.11 | -1.99% | 7 | 229 | 960.00 | 35.00 | -0.60 | -1.69% | 5 | 200 |
| 290.50 | -9.50 | -3.17% | 12 | 159 | 970.00 | 39.55 | +1.60 | +4.22% | 1 | 205 |
| 285.57 | -0.08 | -0.03% | 48 | 133 | 980.00 | 38.34 | -2.06 | -5.10% | 3 | 96 |
| 284.25 | +0.60 | +0.21% | 9 | 135 | 990.00 | 40.17 | -2.48 | -5.81% | 10 | 111 |
| 275.55 | +3.50 | +1.29% | 27 | 883 | 1,000.00 | 42.35 | -3.24 | -7.11% | 15 | 598 |
| 255.60 | -12.85 | -4.79% | 2 | 66 | 1,010.00 | 45.45 | -2.95 | -6.10% | 3 | 90 |
| 265.84 | +7.84 | +3.04% | 5 | 196 | 1,020.00 | 47.59 | -3.61 | -7.05% | 10 | 86 |
| 240.25 | -8.05 | -3.24% | 22 | 216 | 1,030.00 | 53.08 | -0.82 | -1.52% | 1 | 77 |
| 243.60 | 0.00 | - | 3 | 286 | 1,040.00 | 55.15 | -3.35 | -5.73% | 5 | 91 |
| 236.70 | -0.45 | -0.19% | 17 | 334 | 1,050.00 | 57.69 | -3.51 | -5.74% | 17 | 110 |
| 230.68 | +4.08 | +1.80% | 5 | 118 | 1,060.00 | 66.85 | +2.70 | +4.21% | 1 | 64 |
| 214.85 | -15.15 | -6.59% | 14 | 160 | 1,070.00 | 70.50 | +2.80 | +4.14% | 4 | 70 |
| 208.90 | -1.80 | -0.85% | 10 | 139 | 1,080.00 | 66.98 | -3.87 | -5.46% | 7 | 94 |
| 212.90 | -8.08 | -3.66% | 3 | 128 | 1,090.00 | 78.20 | +5.38 | +7.39% | 3 | 73 |
| 206.00 | -2.10 | -1.01% | 94 | 459 | 1,100.00 | 74.70 | -2.05 | -2.67% | 40 | 467 |
| 192.57 | -11.93 | -5.83% | 1 | 150 | 1,110.00 | 80.50 | -4.15 | -4.90% | 4 | 111 |
| 196.10 | -1.75 | -0.88% | 5 | 153 | 1,120.00 | 83.20 | -0.38 | -0.45% | 16 | 64 |
| 184.80 | +0.75 | +0.41% | 3 | 136 | 1,130.00 | 94.87 | +4.02 | +4.42% | 1 | 179 |
| 173.00 | -4.79 | -2.69% | 2 | 325 | 1,140.00 | 99.37 | +13.82 | +16.15% | 1 | 162 |
| 176.05 | +4.05 | +2.35% | 103 | 325 | 1,150.00 | 95.75 | -1.62 | -1.66% | 26 | 356 |
| 165.75 | -9.94 | -5.66% | 1 | 175 | 1,160.00 | 108.46 | +0.56 | +0.52% | 16 | 92 |
| 163.92 | +2.22 | +1.37% | 3 | 119 | 1,170.00 | 113.40 | -1.52 | -1.32% | 13 | 48 |
| 161.80 | -3.69 | -2.23% | 11 | 94 | 1,180.00 | 110.13 | -3.19 | -2.82% | 7 | 96 |
| 158.00 | -5.45 | -3.33% | 35 | 239 | 1,190.00 | 114.00 | -2.37 | -2.04% | 35 | 118 |
| 153.00 | -4.05 | -2.58% | 135 | 822 | 1,200.00 | 122.19 | -2.62 | -2.10% | 44 | 123 |
| 144.18 | -2.82 | -1.92% | 312 | 685 | 1,220.00 | 132.15 | -0.31 | -0.23% | 40 | 89 |
| 136.55 | +3.03 | +2.27% | 27 | 970 | 1,240.00 | 152.90 | +9.46 | +6.60% | 2 | 31 |
| 126.15 | -4.40 | -3.37% | 36 | 242 | 1,260.00 | 151.57 | -12.43 | -7.58% | 11 | 18 |
| 116.70 | +1.58 | +1.37% | 52 | 402 | 1,280.00 | 176.70 | +7.05 | +4.16% | 4 | 4 |
| 112.90 | -2.10 | -1.83% | 68 | 743 | 1,300.00 | 176.18 | -7.01 | -3.83% | 13 | 61 |
| 102.85 | -1.89 | -1.80% | 49 | 185 | 1,320.00 | 200.00 | 0.00 | - | 1 | 7 |
| 98.65 | -1.91 | -1.90% | 3 | 163 | 1,340.00 | 208.11 | 0.00 | - | 1 | 153 |
| 91.00 | -0.27 | -0.30% | 2 | 101 | 1,360.00 | 230.40 | -22.90 | -9.04% | 2 | 4 |
| 83.93 | -0.12 | -0.14% | 9 | 158 | 1,380.00 | 244.40 | -33.60 | -12.09% | 2 | 5 |
| 79.78 | -3.32 | -4.00% | 52 | 920 | 1,400.00 | 251.75 | 0.00 | - | 1 | 3 |
| 72.00 | -2.50 | -3.36% | 7 | 156 | 1,420.00 | 310.15 | 0.00 | - | 2 | 1 |
| 68.20 | -2.00 | -2.85% | 4 | 173 | 1,440.00 | 562.81 | 0.00 | - | 4 | 0 |
| 63.70 | +1.32 | +2.12% | 4 | 307 | 1,460.00 | 340.00 | 0.00 | - | 10 | 10 |
| 56.24 | -2.54 | -4.32% | 6 | 63 | 1,480.00 | 300.38 | 0.00 | - | 1 | 3 |
| 55.50 | -4.29 | -7.18% | 34 | 488 | 1,500.00 | 339.00 | +22.62 | +7.15% | 6 | 6 |
| 52.50 | 0.00 | - | 3 | 62 | 1,520.00 | 411.55 | 0.00 | - | 90 | 90 |
| 48.05 | -2.10 | -4.19% | 8 | 99 | 1,540.00 | 501.30 | 0.00 | - | 2 | 1 |
| 48.75 | +4.45 | +10.05% | 9 | 482 | 1,560.00 | 504.00 | 0.00 | - | 2 | 2 |
| 42.65 | -3.10 | -6.78% | 7 | 377 | 1,580.00 | 700.83 | 0.00 | - | 4 | 0 |
| 39.05 | -2.10 | -5.10% | 168 | 662 | 1,600.00 | 723.57 | 0.00 | - | 2 | 0 |
| 37.15 | -1.34 | -3.48% | 3 | 257 | 1,620.00 | - | - | - | - | - |
| 34.12 | -1.38 | -3.89% | 2 | 8 | 1,640.00 | - | - | - | - | - |
| 32.97 | -0.53 | -1.58% | 8 | 73 | 1,650.00 | 791.17 | 0.00 | - | 4 | 0 |
| 30.60 | 0.00 | - | 6 | 28 | 1,660.00 | 758.62 | 0.00 | - | 4 | 0 |
| 32.60 | 0.00 | - | 6 | 18 | 1,670.00 | - | - | - | - | - |
| 31.40 | 0.00 | - | 5 | 47 | 1,680.00 | - | - | - | - | - |
| 31.00 | +0.56 | +1.84% | 6 | 79 | 1,690.00 | 789.00 | 0.00 | - | 4 | 0 |
| 27.78 | -2.96 | -9.63% | 158 | 447 | 1,700.00 | 777.45 | 0.00 | - | - | 0 |
| 26.36 | -3.64 | -12.13% | 1 | 27 | 1,710.00 | - | - | - | - | - |
| 32.15 | 0.00 | - | 1 | 18 | 1,720.00 | - | - | - | - | - |
| 27.85 | 0.00 | - | 8 | 22 | 1,730.00 | 864.35 | 0.00 | - | 2 | 0 |
| 24.30 | -0.10 | -0.41% | 5 | 20 | 1,740.00 | 882.40 | 0.00 | - | 15 | 0 |
| 26.27 | 0.00 | - | 8 | 64 | 1,750.00 | 888.30 | 0.00 | - | 10 | 0 |
| 33.55 | 0.00 | - | 1 | 9 | 1,760.00 | 859.65 | 0.00 | - | 9 | 0 |
| 22.75 | -1.15 | -4.81% | 9 | 16 | 1,770.00 | 851.80 | 0.00 | - | - | 0 |
| 23.27 | 0.00 | - | 1 | 26 | 1,780.00 | 878.85 | 0.00 | - | 5 | 0 |
| 21.00 | -1.50 | -6.67% | 14 | 96 | 1,790.00 | 897.55 | 0.00 | - | 2 | 0 |
| 20.20 | -2.15 | -9.62% | 17 | 52 | 1,800.00 | 893.00 | 0.00 | - | 46 | 0 |
| 19.65 | -1.02 | -4.93% | 4 | 296 | 1,810.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 10 | 1,820.00 | 912.70 | 0.00 | - | 212 | 0 |
| 18.21 | -1.69 | -8.49% | 10 | 58 | 1,830.00 | 929.20 | 0.00 | - | - | 0 |
| 12.17 | 0.00 | - | 3 | 4 | 1,840.00 | - | - | - | - | - |
| 17.70 | -2.30 | -11.50% | 13 | 206 | 1,850.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 2 | 25 | 1,860.00 | - | - | - | - | - |
| 16.32 | 0.00 | - | 2 | 20 | 1,870.00 | - | - | - | - | - |
| 17.07 | +5.46 | +47.03% | 10 | 23 | 1,880.00 | - | - | - | - | - |
| 15.00 | +3.29 | +28.10% | 2 | 26 | 1,890.00 | - | - | - | - | - |
| 14.77 | -0.33 | -2.19% | 9 | 393 | 1,900.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 19 | 45 | 1,910.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 19 | 60 | 1,920.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 3 | 159 | 1,930.00 | 1,067.49 | 0.00 | - | 1 | 0 |
| 13.50 | -0.25 | -1.82% | 16 | 1,074 | 1,940.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 3 | 13 | 1,950.00 | - | - | - | - | - |
| 11.20 | -1.75 | -13.51% | 8 | 86 | 2,000.00 | - | - | - | - | - |
| 9.75 | -0.25 | -2.50% | 25 | 28 | 2,050.00 | - | - | - | - | - |
| 8.60 | -0.65 | -7.03% | 18 | 59 | 2,100.00 | - | - | - | - | - |
| 8.19 | -1.01 | -10.98% | 1 | 157 | 2,120.00 | - | - | - | - | - |
| 9.00 | +9.00 | - | - | 11 | 2,130.00 | - | - | - | - | - |
| 8.28 | 0.00 | - | 2 | 3 | 2,140.00 | - | - | - | - | - |
| 7.60 | -0.50 | -6.17% | 1 | 13 | 2,150.00 | - | - | - | - | - |
| 7.50 | +7.50 | -5.06% | 1 | 8 | 2,160.00 | - | - | - | - | - |
| 7.80 | -0.10 | -1.27% | 1 | 1 | 2,170.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 3 | 2,180.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 58 | 58 | 2,190.00 | - | - | - | - | - |
| 6.05 | -2.05 | -25.31% | 2 | 9 | 2,200.00 | - | - | - | - | - |
| 6.80 | +6.80 | - | 1 | 3 | 2,210.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 5 | 4 | 2,220.00 | - | - | - | - | - |
| 6.23 | -0.56 | -8.25% | 21 | 22 | 2,230.00 | - | - | - | - | - |
| 6.47 | +2.82 | +77.26% | 2 | 0 | 2,240.00 | - | - | - | - | - |
| 6.45 | +0.15 | +2.38% | 9 | 79 | 2,250.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 11 | 2,260.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 7 | 10 | 2,270.00 | - | - | - | - | - |
| 6.25 | +0.10 | +1.63% | 7 | 172 | 2,280.00 | - | - | - | - | - |
| 5.70 | +5.70 | - | 1 | 0 | 2,300.00 | - | - | - | - | - |
| 5.20 | +5.20 | - | 2 | 4 | 2,350.00 | - | - | - | - | - |
| 4.70 | +4.70 | - | 9 | 71 | 2,400.00 | - | - | - | - | - |
| 3.90 | +3.90 | - | 87 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.