Mercado fechará em 55 mins
BOVESPA
122.403,24 +71,85 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.425,25 -178,80 (-0,34%) PETROLEO CRU
80,80 -0,03 (-0,04%) OURO
2.310,60 -20,20 (-0,87%) Bitcoin USD
60.789,19 -1.469,07 (-2,36%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:05PM EDT. Mercado aberto.
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.31 | +4.03 | +3.38% | 57 | 31,712 | 0.50 | 0.01 | 0.00 | - | 300 | 54,831 |
| 129.60 | 0.00 | - | 31 | 9,992 | 1.00 | - | - | - | - | - |
| 133.20 | 0.00 | - | 2 | 241 | 1.50 | - | - | - | - | - |
| 134.50 | 0.00 | - | 2 | 20,820 | 2.00 | 0.01 | 0.00 | - | - | 22,161 |
| 86.22 | 0.00 | - | - | - | 2.50 | - | - | - | - | - |
| 121.50 | 0.00 | - | - | 1,097 | 3.00 | - | - | - | - | - |
| 77.52 | 0.00 | - | - | - | 4.50 | - | - | - | - | - |
| 121.91 | +1.30 | +1.08% | 2 | 2,713 | 5.00 | 0.02 | 0.00 | - | 1 | 3,381 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | - | - |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 1 | 840 |
| 81.36 | 0.00 | - | - | - | 7.00 | - | - | - | - | - |
| 113.60 | 0.00 | - | - | 980 | 7.50 | - | - | - | - | - |
| 123.90 | 0.00 | - | 1 | 50 | 8.00 | 0.01 | 0.00 | - | - | 450 |
| 112.45 | 0.00 | - | - | 21 | 8.50 | - | - | - | - | - |
| 112.05 | 0.00 | - | - | 30 | 9.00 | - | - | - | - | - |
| 111.70 | 0.00 | - | - | 60 | 9.50 | 0.01 | 0.00 | - | - | - |
| 109.80 | 0.00 | - | 1 | 7,650 | 10.00 | 0.01 | 0.00 | - | 80 | 39,471 |
| 124.15 | 0.00 | - | 1 | 441 | 11.00 | - | - | - | - | - |
| 109.10 | 0.00 | - | - | 110 | 12.00 | 0.01 | 0.00 | - | 30 | 11,480 |
| 111.36 | 0.00 | - | 10 | 68 | 13.00 | 0.01 | 0.00 | - | - | 17,220 |
| 107.20 | 0.00 | - | - | 71 | 14.00 | 0.01 | 0.00 | - | 40 | 6,530 |
| 111.64 | 0.00 | - | 30 | 620 | 15.00 | 0.03 | 0.00 | - | 3 | 21,848 |
| 116.58 | 0.00 | - | 50 | 240 | 16.00 | 0.01 | 0.00 | - | - | 1,630 |
| 104.15 | 0.00 | - | - | 290 | 17.00 | 0.02 | 0.00 | - | 1 | 3,230 |
| 105.93 | 0.00 | - | 15 | 155 | 18.00 | 0.01 | 0.00 | - | - | 1,730 |
| 99.50 | 0.00 | - | 3 | 456 | 19.00 | 0.01 | 0.00 | - | - | 2,410 |
| 103.74 | -1.99 | -1.88% | 1 | 646 | 20.00 | 0.01 | 0.00 | - | 43 | 46,268 |
| 98.87 | 0.00 | - | 6 | 483 | 21.00 | 0.03 | 0.00 | - | 2 | 2,941 |
| 114.06 | 0.00 | - | 50 | 790 | 22.00 | 0.03 | +0.02 | +200.00% | 20 | 1,253 |
| 106.94 | 0.00 | - | 1 | 1,482 | 23.00 | 0.02 | 0.00 | - | 27 | 3,642 |
| 100.70 | -2.34 | -2.27% | 12 | 833 | 24.00 | 0.01 | 0.00 | - | - | 4,550 |
| 102.18 | -0.32 | -0.31% | 2 | 1,952 | 25.00 | 0.02 | 0.00 | - | 2 | 63,316 |
| 95.23 | 0.00 | - | 10 | 455 | 26.00 | 0.02 | 0.00 | - | 40 | 14,801 |
| 100.06 | 0.00 | - | 10 | 515 | 27.00 | 0.02 | 0.00 | - | 20 | 4,987 |
| 92.60 | 0.00 | - | 8 | 282 | 28.00 | 0.02 | 0.00 | - | 34 | 9,227 |
| 97.11 | 0.00 | - | 41 | 673 | 29.00 | 0.04 | 0.00 | - | 5 | 5,693 |
| 90.49 | 0.00 | - | 10 | 1,175 | 30.00 | 0.05 | 0.00 | - | 7 | 23,741 |
| 95.00 | +4.65 | +5.15% | 101 | 1,760 | 31.00 | 0.03 | 0.00 | - | 5 | 6,444 |
| 96.18 | 0.00 | - | 8 | 615 | 32.00 | 0.03 | 0.00 | - | 100 | 14,191 |
| 91.25 | -2.14 | -2.29% | 11 | 675 | 33.00 | 0.02 | -0.02 | -50.00% | 4 | 20,672 |
| 91.50 | 0.00 | - | - | 871 | 34.00 | 0.02 | 0.00 | - | - | 11,022 |
| 90.68 | -0.34 | -0.37% | 1 | 1,343 | 35.00 | 0.05 | 0.00 | - | 21 | 17,681 |
| 83.99 | 0.00 | - | 20 | 1,319 | 36.00 | 0.06 | 0.00 | - | 2 | 13,648 |
| 84.20 | 0.00 | - | - | 660 | 37.00 | 0.06 | +0.01 | +20.00% | 3,040 | 10,811 |
| 83.35 | 0.00 | - | - | 1,440 | 38.00 | 0.05 | +0.02 | +66.67% | 15 | 13,140 |
| 87.90 | 0.00 | - | 5 | 999 | 39.00 | 0.06 | 0.00 | - | 15 | 12,410 |
| 86.45 | 0.00 | - | 56 | 11,393 | 40.00 | 0.09 | +0.03 | +50.00% | 10 | 40,171 |
| 82.14 | 0.00 | - | 2 | 5,489 | 41.00 | 0.07 | 0.00 | - | 6,010 | 10,366 |
| 85.24 | 0.00 | - | 10 | 2,449 | 42.00 | 0.06 | 0.00 | - | 30 | 15,740 |
| 81.64 | 0.00 | - | 10 | 2,272 | 43.00 | 0.07 | 0.00 | - | 60 | 20,399 |
| 80.68 | 0.00 | - | 10 | 5,464 | 44.00 | 0.08 | 0.00 | - | 1 | 11,062 |
| 76.20 | 0.00 | - | 9 | 6,551 | 45.00 | 0.11 | 0.00 | - | 5 | 24,608 |
| 81.67 | +1.20 | +1.49% | 1 | 3,287 | 46.00 | 0.09 | -0.02 | -18.18% | 250 | 7,039 |
| 86.56 | 0.00 | - | 1 | 294 | 46.50 | 0.09 | 0.00 | - | 30 | 1,147 |
| 77.95 | 0.00 | - | 2 | 1,893 | 47.00 | 0.11 | +0.01 | +10.00% | 4 | 12,769 |
| 74.05 | 0.00 | - | - | 116 | 47.50 | 0.11 | 0.00 | - | 1 | 4,200 |
| 77.62 | 0.00 | - | 5 | 5,942 | 48.00 | 0.12 | 0.00 | - | 30 | 9,212 |
| 73.45 | 0.00 | - | - | 222 | 48.50 | 0.11 | -0.01 | -8.33% | 1 | 953 |
| 76.00 | 0.00 | - | 2 | 13,907 | 49.00 | 0.14 | 0.00 | - | 141 | 7,635 |
| 85.79 | 0.00 | - | 2 | 308 | 49.50 | 0.10 | 0.00 | - | 104 | 3,555 |
| 77.74 | +2.07 | +2.74% | 1 | 13,364 | 50.00 | 0.13 | +0.01 | +8.33% | 28 | 18,516 |
| 74.55 | 0.00 | - | 11 | 1,328 | 50.50 | 0.11 | 0.00 | - | 3 | 2,440 |
| 74.40 | -3.65 | -4.68% | 29 | 3,035 | 51.00 | 0.15 | -0.01 | -6.25% | 1 | 2,426 |
| 68.90 | 0.00 | - | 2 | 1,288 | 51.50 | 0.17 | 0.00 | - | 121 | 1,926 |
| 73.15 | 0.00 | - | 5 | 5,733 | 52.00 | 0.16 | 0.00 | - | 131 | 7,391 |
| 67.65 | 0.00 | - | 2 | 6,761 | 52.50 | 0.18 | 0.00 | - | 1,335 | 6,091 |
| 75.65 | 0.00 | - | 60 | 5,593 | 53.00 | 0.15 | +0.01 | +7.14% | 10 | 7,148 |
| 67.39 | 0.00 | - | 1 | 1,266 | 53.50 | 0.17 | 0.00 | - | 1,303 | 6,668 |
| 71.10 | 0.00 | - | 2 | 11,604 | 54.00 | 0.17 | 0.00 | - | 201 | 8,134 |
| 64.92 | 0.00 | - | 3 | 1,233 | 54.50 | 0.18 | 0.00 | - | 137 | 3,821 |
| 69.00 | -1.20 | -1.71% | 5 | 9,159 | 55.00 | 0.16 | 0.00 | - | 30 | 17,404 |
| 85.30 | 0.00 | - | 1 | 1,092 | 55.50 | 0.14 | 0.00 | - | 10 | 7,725 |
| 69.15 | 0.00 | - | 1 | 2,868 | 56.00 | 0.19 | 0.00 | - | 21 | 2,842 |
| 63.49 | 0.00 | - | 4 | 2,755 | 56.50 | 0.19 | 0.00 | - | 9 | 2,968 |
| 63.70 | 0.00 | - | 24 | 3,319 | 57.00 | 0.17 | 0.00 | - | 10 | 4,446 |
| 63.60 | 0.00 | - | 1 | 13,261 | 57.50 | 0.16 | 0.00 | - | 3 | 23,679 |
| 68.00 | -1.05 | -1.52% | 2 | 3,799 | 58.00 | 0.18 | -0.05 | -21.74% | 3,774 | 5,788 |
| 69.20 | 0.00 | - | 30 | 1,389 | 58.50 | 0.22 | 0.00 | - | 90 | 1,563 |
| 65.58 | -2.93 | -4.28% | 8 | 1,711 | 59.00 | 0.22 | 0.00 | - | 1 | 3,208 |
| 66.65 | +4.65 | +7.50% | 1 | 1,187 | 59.50 | 0.20 | +0.01 | +5.26% | 3 | 1,832 |
| 65.00 | -1.05 | -1.59% | 13 | 55,969 | 60.00 | 0.22 | +0.03 | +15.79% | 63 | 43,082 |
| 64.85 | +0.10 | +0.15% | 14 | 1,824 | 60.50 | 0.27 | 0.00 | - | 30 | 1,750 |
| 66.28 | 0.00 | - | 11 | 5,690 | 61.00 | 0.20 | 0.00 | - | 52 | 5,900 |
| 60.25 | 0.00 | - | 19 | 1,027 | 61.50 | 0.28 | 0.00 | - | 12 | 1,510 |
| 62.25 | -0.90 | -1.43% | 2 | 3,728 | 62.00 | 0.26 | 0.00 | - | 100 | 6,862 |
| 62.41 | +1.76 | +2.90% | 36 | 5,602 | 62.50 | 0.31 | 0.00 | - | 42 | 3,312 |
| 65.14 | 0.00 | - | 40 | 7,186 | 63.00 | 0.25 | +0.02 | +8.70% | 3 | 13,740 |
| 61.95 | 0.00 | - | 2 | 1,887 | 63.50 | 0.25 | 0.00 | - | 11 | 3,842 |
| 61.55 | 0.00 | - | 102 | 3,135 | 64.00 | 0.29 | 0.00 | - | 193 | 3,908 |
| 60.56 | -1.34 | -2.16% | 60 | 1,052 | 64.50 | 0.33 | 0.00 | - | 10 | 6,956 |
| 61.03 | 0.00 | - | 12 | 11,710 | 65.00 | 0.28 | +0.02 | +7.69% | 8 | 22,926 |
| 74.55 | 0.00 | - | 3 | 909 | 65.50 | 0.31 | +0.02 | +6.90% | 8 | 4,564 |
| 66.45 | 0.00 | - | 10 | 4,799 | 66.00 | 0.39 | 0.00 | - | 79 | 26,465 |
| 52.95 | 0.00 | - | 2 | 7,714 | 68.00 | 0.35 | +0.03 | +9.38% | 1 | 33,844 |
| 54.62 | +1.49 | +2.80% | 110 | 10,879 | 70.00 | 0.40 | +0.05 | +14.29% | 266 | 35,925 |
| 50.25 | 0.00 | - | 26 | 4,193 | 71.00 | 0.38 | 0.00 | - | 4 | 10,499 |
| 50.95 | 0.00 | - | 5 | 6,128 | 72.00 | 0.46 | +0.05 | +12.20% | 51 | 13,978 |
| 51.30 | +0.90 | +1.79% | 1 | 2,176 | 73.00 | 0.45 | 0.00 | - | 244 | 13,066 |
| 51.20 | +1.80 | +3.64% | 14 | 11,595 | 74.00 | 0.54 | +0.04 | +8.00% | 110 | 11,287 |
| 50.25 | -1.55 | -2.99% | 15 | 12,766 | 75.00 | 0.57 | +0.09 | +18.75% | 46 | 20,017 |
| 52.00 | 0.00 | - | 29 | 4,567 | 76.00 | 0.61 | -0.11 | -15.28% | 235 | 6,064 |
| 49.20 | +4.05 | +8.97% | 1 | 2,725 | 77.00 | 0.64 | +0.09 | +16.36% | 18 | 8,451 |
| 50.30 | +1.85 | +3.82% | 1 | 5,930 | 78.00 | 0.70 | -0.04 | -5.41% | 12 | 7,162 |
| 50.35 | +8.00 | +18.89% | 6 | 4,833 | 79.00 | 0.67 | 0.00 | - | 43 | 8,122 |
| 45.10 | -2.71 | -5.67% | 633 | 26,013 | 80.00 | 0.82 | +0.11 | +15.49% | 229 | 37,492 |
| 44.25 | -0.90 | -1.99% | 2 | 8,497 | 82.00 | 0.94 | +0.12 | +14.63% | 507 | 12,618 |
| 42.95 | +0.25 | +0.59% | 52 | 8,819 | 84.00 | 1.11 | +0.19 | +21.11% | 187 | 13,500 |
| 474.98 | 0.00 | - | - | 1 | 85.00 | 0.02 | 0.00 | - | 1 | 14 |
| 40.10 | -2.40 | -5.65% | 48 | 16,113 | 86.00 | 1.26 | +0.17 | +15.60% | 80 | 24,313 |
| 38.72 | -1.88 | -4.63% | 10 | 12,887 | 88.00 | 1.41 | +0.13 | +10.16% | 656 | 20,114 |
| 36.44 | -2.81 | -7.16% | 160 | 46,269 | 90.00 | 1.75 | +0.26 | +17.45% | 204 | 44,139 |
| 35.30 | -1.70 | -4.59% | 39 | 14,690 | 92.00 | 2.00 | +0.33 | +19.76% | 110 | 9,079 |
| 34.45 | -0.60 | -1.71% | 12 | 10,503 | 93.00 | 2.12 | +0.30 | +16.48% | 89 | 5,142 |
| 33.15 | -2.05 | -5.82% | 17 | 5,424 | 94.00 | 2.29 | +0.39 | +20.53% | 66 | 3,541 |
| 32.30 | -2.05 | -5.97% | 136 | 76,152 | 95.00 | 2.49 | +0.35 | +16.36% | 563 | 18,543 |
| 31.60 | -2.25 | -6.65% | 2 | 9,748 | 96.00 | 2.58 | +0.30 | +13.16% | 62 | 4,740 |
| 30.59 | -1.31 | -4.11% | 10 | 11,190 | 97.00 | 2.81 | +0.33 | +13.31% | 123 | 4,435 |
| 32.75 | +1.10 | +3.48% | 4 | 14,236 | 98.00 | 3.03 | +0.44 | +16.99% | 139 | 9,816 |
| 29.90 | -1.65 | -5.23% | 7 | 5,827 | 99.00 | 3.22 | +0.50 | +18.38% | 104 | 3,922 |
| 28.59 | +4.29 | +17.65% | 344 | 54,068 | 100.00 | 3.50 | -1.15 | -24.73% | 2,833 | 30,272 |
| 27.85 | +2.65 | +10.52% | 211 | 5,260 | 101.00 | 3.70 | -1.22 | -24.80% | 94 | 4,024 |
| 26.90 | +2.40 | +9.80% | 37 | 5,504 | 102.00 | 3.80 | -1.40 | -26.92% | 319 | 4,590 |
| 27.10 | +4.60 | +20.44% | 53 | 3,669 | 103.00 | 4.30 | -1.18 | -21.53% | 21 | 3,603 |
| 25.30 | +3.25 | +14.74% | 24 | 4,969 | 104.00 | 4.55 | -1.25 | -21.55% | 145 | 5,295 |
| 24.74 | +3.69 | +17.53% | 187 | 241,653 | 105.00 | 4.80 | -1.50 | -23.81% | 421 | 27,966 |
| 24.67 | +2.87 | +13.17% | 104 | 5,269 | 106.00 | 5.00 | -1.65 | -24.81% | 58 | 2,212 |
| 23.45 | +2.10 | +9.84% | 155 | 3,836 | 107.00 | 5.25 | -1.60 | -23.36% | 76 | 4,315 |
| 23.10 | +3.15 | +15.79% | 27 | 6,691 | 108.00 | 5.55 | -1.85 | -25.00% | 956 | 1,831 |
| 22.10 | +3.25 | +17.24% | 789 | 5,217 | 109.00 | 6.15 | -1.52 | -19.82% | 18 | 2,106 |
| 21.41 | +3.46 | +19.29% | 1,047 | 24,142 | 110.00 | 6.42 | -1.78 | -21.71% | 2,248 | 18,331 |
| 21.05 | +3.25 | +18.26% | 28 | 4,962 | 111.00 | 6.80 | -1.69 | -19.91% | 132 | 3,265 |
| 20.03 | +3.12 | +18.45% | 7 | 14,174 | 112.00 | 7.15 | -1.00 | -12.27% | 195 | 7,607 |
| 19.32 | +2.15 | +12.52% | 28 | 12,140 | 113.00 | 7.65 | -1.93 | -20.15% | 80 | 4,190 |
| 19.20 | +3.40 | +21.52% | 227 | 8,973 | 114.00 | 7.96 | -1.79 | -18.36% | 32 | 2,163 |
| 18.41 | +3.11 | +20.33% | 172 | 9,979 | 115.00 | 8.32 | -2.20 | -20.85% | 988 | 20,083 |
| 18.00 | +3.20 | +21.62% | 14 | 6,593 | 116.00 | 8.75 | -2.31 | -20.89% | 12 | 2,039 |
| 17.10 | +2.56 | +17.61% | 20 | 4,878 | 117.00 | 9.24 | -2.06 | -18.23% | 125 | 3,060 |
| 16.70 | +2.82 | +20.32% | 188 | 7,877 | 118.00 | 9.85 | -2.20 | -18.26% | 152 | 3,601 |
| 16.20 | +2.76 | +20.54% | 39 | 2,955 | 119.00 | 10.27 | -2.31 | -18.36% | 113 | 2,320 |
| 15.70 | +2.66 | +20.40% | 3,924 | 73,466 | 120.00 | 10.64 | -2.49 | -18.96% | 1,985 | 31,223 |
| 15.36 | +2.86 | +22.88% | 164 | 6,380 | 121.00 | 11.25 | -1.25 | -10.00% | 87 | 2,428 |
| 14.60 | +2.45 | +20.16% | 631 | 7,766 | 122.00 | 11.50 | -2.75 | -19.30% | 390 | 3,489 |
| 14.35 | +2.60 | +22.13% | 675 | 7,383 | 123.00 | 12.20 | -2.60 | -17.57% | 824 | 2,032 |
| 13.80 | +2.50 | +22.12% | 1,448 | 3,878 | 124.00 | 12.73 | -2.62 | -17.07% | 383 | 2,454 |
| 13.40 | +2.48 | +22.71% | 2,876 | 32,806 | 125.00 | 13.21 | -2.90 | -18.00% | 996 | 5,722 |
| 13.04 | +2.47 | +23.37% | 3,744 | 14,758 | 126.00 | 13.70 | -2.80 | -16.97% | 950 | 3,304 |
| 12.35 | +2.05 | +19.90% | 912 | 4,975 | 127.00 | 14.26 | -1.99 | -12.25% | 1,850 | 1,561 |
| 12.05 | +2.05 | +20.50% | 875 | 5,697 | 128.00 | 14.98 | -2.97 | -16.55% | 1,116 | 2,018 |
| 11.79 | +2.24 | +23.46% | 297 | 5,741 | 129.00 | 15.25 | -3.35 | -18.01% | 28 | 2,545 |
| 11.30 | +2.13 | +23.23% | 6,023 | 113,805 | 130.00 | 15.95 | -3.35 | -17.36% | 342 | 11,793 |
| 10.58 | +2.02 | +23.60% | 517 | 51,234 | 132.00 | 17.30 | -2.45 | -12.41% | 215 | 5,421 |
| 9.85 | +1.94 | +24.53% | 1,415 | 13,304 | 134.00 | 18.34 | -3.40 | -15.64% | 248 | 2,088 |
| 9.06 | +1.62 | +21.77% | 1,182 | 8,609 | 136.00 | 19.62 | -3.63 | -15.61% | 74 | 2,206 |
| 8.70 | +1.80 | +26.09% | 546 | 10,946 | 138.00 | 20.90 | -3.43 | -14.10% | 36 | 1,097 |
| 8.01 | +1.61 | +25.16% | 4,557 | 67,149 | 140.00 | 22.50 | -3.50 | -13.46% | 108 | 3,510 |
| 7.70 | +1.42 | +22.61% | 208 | 2,471 | 141.00 | 22.61 | -3.40 | -13.07% | 7 | 288 |
| 7.40 | +1.44 | +24.16% | 108 | 41,279 | 142.00 | 22.12 | -4.48 | -16.84% | 8 | 378 |
| 7.00 | +1.24 | +21.53% | 262 | 4,186 | 143.00 | 24.60 | -1.12 | -4.35% | 3 | 213 |
| 6.95 | +1.35 | +24.11% | 381 | 2,326 | 144.00 | 23.90 | 0.00 | - | 10 | 108 |
| 6.70 | +1.30 | +24.07% | 1,079 | 17,236 | 145.00 | 25.25 | -4.71 | -15.72% | 1 | 391 |
| 6.45 | +1.30 | +25.74% | 115 | 4,877 | 146.00 | 28.15 | 0.00 | - | 3 | 115 |
| 6.20 | +1.22 | +24.25% | 169 | 2,518 | 147.00 | 28.55 | 0.00 | - | 2 | 13 |
| 5.96 | +1.16 | +24.17% | 117 | 8,665 | 148.00 | 20.25 | 0.00 | - | 10 | 37 |
| 5.95 | +1.31 | +28.23% | 11 | 8,540 | 149.00 | 28.72 | -2.92 | -9.23% | 1 | 325 |
| 5.55 | +1.13 | +25.57% | 8,737 | 92,510 | 150.00 | 30.25 | -3.59 | -10.61% | 13 | 3,554 |
| 5.43 | +0.68 | +14.32% | 59 | 1,229 | 151.00 | 34.35 | 0.00 | - | 1 | 2 |
| 5.10 | +1.00 | +24.39% | 59 | 2,742 | 152.00 | - | - | - | - | - |
| 5.08 | +1.03 | +25.43% | 297 | 1,375 | 153.00 | - | - | - | - | - |
| 4.90 | +0.97 | +24.68% | 54 | 1,270 | 154.00 | 27.75 | 0.00 | - | 1 | 10 |
| 4.65 | +0.95 | +25.68% | 343 | 6,897 | 155.00 | 33.80 | -4.33 | -11.36% | 12 | 71 |
| 4.40 | +0.80 | +22.22% | 49 | 8,654 | 156.00 | 33.40 | 0.00 | - | 1 | 0 |
| 4.15 | +0.82 | +24.62% | 93 | 1,948 | 158.00 | 40.50 | 0.00 | - | 1 | 9 |
| 3.84 | +0.75 | +24.27% | 1,745 | 16,031 | 160.00 | 38.68 | -3.83 | -9.01% | 45 | 511 |
| 3.50 | +0.61 | +21.11% | 172 | 1,521 | 162.00 | 39.25 | +1.05 | +2.75% | 5 | 109 |
| 3.35 | +0.63 | +23.16% | 28 | 8,619 | 164.00 | 29.75 | 0.00 | - | 2 | 3 |
| 3.18 | +0.52 | +19.55% | 851 | 10,052 | 165.00 | 41.95 | -4.40 | -9.49% | 9 | 158 |
| 3.20 | +0.70 | +28.00% | 23 | 811 | 166.00 | 43.75 | 0.00 | - | 1 | 1 |
| 2.95 | +0.49 | +19.92% | 81 | 718 | 167.00 | 37.77 | 0.00 | - | 4 | 4 |
| 3.25 | +0.75 | +30.00% | 2 | 1,730 | 168.00 | 43.35 | 0.00 | - | 2 | 1 |
| 2.92 | +0.66 | +29.20% | 6 | 932 | 169.00 | 53.18 | 0.00 | - | - | 10 |
| 2.72 | +0.55 | +25.35% | 912 | 7,181 | 170.00 | 45.70 | 0.00 | - | 2 | 159 |
| 2.67 | +0.35 | +15.09% | 37 | 3,927 | 171.00 | 41.00 | 0.00 | - | 1 | 32 |
| 2.50 | +0.27 | +12.11% | 26 | 953 | 172.00 | 46.85 | +2.00 | +4.46% | 5 | 116 |
| 2.46 | +0.43 | +21.18% | 59 | 1,793 | 173.00 | 54.65 | 0.00 | - | - | 140 |
| 2.35 | +0.37 | +18.69% | 8 | 236 | 174.00 | 53.75 | 0.00 | - | - | 1 |
| 2.26 | +0.41 | +22.16% | 923 | 5,502 | 175.00 | 52.18 | -2.97 | -5.39% | 33 | 326 |
| 2.24 | +0.30 | +15.46% | 33 | 1,048 | 176.00 | 84.10 | 0.00 | - | - | - |
| 2.16 | +0.34 | +18.68% | 189 | 860 | 177.00 | 49.70 | 0.00 | - | 1 | 41 |
| 2.05 | +0.35 | +20.59% | 5 | 688 | 178.00 | 58.15 | 0.00 | - | 30 | 210 |
| 1.98 | +0.36 | +22.22% | 1 | 2,079 | 179.00 | 59.74 | 0.00 | - | - | 80 |
| 1.91 | +0.36 | +23.23% | 330 | 6,431 | 180.00 | 55.40 | -5.35 | -8.81% | 10 | 969 |
| 1.92 | +0.42 | +28.00% | 61 | 321 | 181.00 | 59.97 | 0.00 | - | - | 80 |
| 1.80 | +0.17 | +10.43% | 72 | 229 | 182.00 | 62.95 | 0.00 | - | 1 | 160 |
| 1.82 | +0.37 | +25.52% | 1 | 801 | 183.00 | 50.80 | 0.00 | - | 1 | 81 |
| 1.69 | +0.30 | +21.58% | 30 | 138 | 184.00 | 63.03 | 0.00 | - | - | 0 |
| 1.64 | +0.30 | +22.39% | 43 | 3,219 | 185.00 | 63.20 | -3.35 | -5.03% | 20 | 14 |
| 1.62 | +0.32 | +24.62% | 51 | 709 | 186.00 | - | - | - | - | - |
| 1.51 | +0.15 | +11.03% | 32 | 526 | 187.00 | 61.60 | 0.00 | - | - | 1 |
| 1.58 | +0.23 | +17.04% | 6 | 350 | 188.00 | 67.10 | 0.00 | - | - | 0 |
| 1.45 | +0.11 | +8.21% | 4 | 2,107 | 189.00 | - | - | - | - | - |
| 1.38 | +0.24 | +21.05% | 222 | 5,392 | 190.00 | 54.75 | 0.00 | - | 10 | 3 |
| 1.42 | +0.26 | +22.41% | 19 | 386 | 191.00 | - | - | - | - | - |
| 1.33 | +0.23 | +20.91% | 35 | 614 | 192.00 | - | - | - | - | - |
| 1.22 | +0.05 | +4.27% | 7 | 1,536 | 193.00 | 61.40 | 0.00 | - | 50 | 50 |
| 1.25 | +0.12 | +10.62% | 12 | 13,039 | 194.00 | - | - | - | - | - |
| 1.17 | +0.19 | +19.39% | 5 | 1,414 | 195.00 | 56.28 | 0.00 | - | 4 | 5 |
| 1.02 | +0.17 | +20.00% | 1,223 | 9,085 | 200.00 | 73.30 | -8.00 | -9.84% | 2 | 34 |
| 0.87 | +0.07 | +8.75% | 27 | 1,394 | 205.00 | 66.35 | 0.00 | - | - | 0 |
| 0.79 | +0.14 | +21.54% | 40 | 3,619 | 210.00 | 74.95 | 0.00 | - | 20 | 0 |
| 0.77 | +0.09 | +13.24% | 54 | 18,495 | 212.00 | 90.20 | +1.75 | +1.98% | 2 | 0 |
| 0.71 | +0.06 | +9.23% | 2 | 613 | 213.00 | - | - | - | - | - |
| 0.75 | +0.10 | +15.38% | 7 | 134 | 214.00 | - | - | - | - | - |
| 0.69 | +0.12 | +21.05% | 13 | 1,424 | 215.00 | 93.49 | 0.00 | - | - | 0 |
| 0.79 | +0.22 | +38.60% | 2 | 754 | 216.00 | 94.86 | 0.00 | - | - | 0 |
| 0.75 | +0.20 | +36.36% | 2 | 264 | 217.00 | 102.62 | 0.00 | - | - | 0 |
| 0.70 | +0.11 | +18.64% | 4 | 916 | 218.00 | - | - | - | - | - |
| 0.77 | +0.13 | +20.31% | 9 | 26 | 219.00 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 959 | 2,028 | 220.00 | 98.95 | 0.00 | - | 2 | 0 |
| 0.69 | +0.22 | +46.81% | 1 | 456 | 221.00 | - | - | - | - | - |
| 0.59 | +0.04 | +7.27% | 5 | 297 | 222.00 | 100.10 | +4.96 | +5.21% | 1 | 0 |
| 0.70 | +0.21 | +42.86% | 2 | 242 | 223.00 | - | - | - | - | - |
| 0.55 | +0.07 | +14.58% | 9 | 122 | 224.00 | - | - | - | - | - |
| 0.55 | +0.04 | +7.84% | 15 | 1,010 | 225.00 | - | - | - | - | - |
| 0.57 | +0.09 | +18.75% | 10 | 1,878 | 226.00 | - | - | - | - | - |
| 0.52 | +0.06 | +13.04% | 4 | 460 | 227.00 | 95.15 | 0.00 | - | 1 | 0 |
| 0.48 | +0.02 | +4.35% | 16 | 6,823 | 228.00 | - | - | - | - | - |
| 0.45 | -0.01 | -2.17% | 11 | 349 | 230.00 | 0.07 | 0.00 | - | 31 | 0 |
| 0.40 | 0.00 | - | 4 | 377 | 235.00 | 110.00 | 0.00 | - | 2 | 0 |
| 0.37 | +0.02 | +5.71% | 10 | 9,540 | 240.00 | 0.19 | 0.00 | - | 60 | 0 |
| 0.42 | +0.12 | +40.00% | 26 | 374 | 245.00 | 116.38 | 0.00 | - | 2 | 0 |
| 0.29 | +0.03 | +11.54% | 272 | 9,616 | 250.00 | 118.23 | 0.00 | - | 2 | 0 |
| 0.27 | +0.02 | +8.00% | 135 | 1,523 | 255.00 | 123.38 | 0.00 | - | - | 0 |
| 0.24 | +0.02 | +9.09% | 57 | 1,551 | 260.00 | 0.15 | -0.02 | -11.76% | 1 | 1,481 |
| 0.21 | +0.02 | +10.53% | 366 | 22,571 | 265.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.88% | 23 | 933 | 270.00 | 0.19 | 0.00 | - | 3 | 521 |
| 0.18 | +0.01 | +5.88% | 35 | 241 | 275.00 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 211 | 10,542 | 280.00 | 0.13 | 0.00 | - | 3 | 1,216 |
| 753.00 | 0.00 | - | 1 | 65 | 290.00 | 0.25 | 0.00 | - | 6 | 571 |
| 895.30 | -1.43 | -0.16% | 4 | 120 | 300.00 | 0.24 | +0.02 | +9.09% | 11 | 2,412 |
| 854.00 | 0.00 | - | 1 | 173 | 310.00 | 0.19 | 0.00 | - | 10 | 643 |
| 888.07 | +56.95 | +6.85% | 1 | 57 | 320.00 | 0.28 | 0.00 | - | 10 | 1,423 |
| 877.88 | 0.00 | - | 3 | 63 | 330.00 | 0.25 | 0.00 | - | 1 | 2,065 |
| 873.90 | -7.10 | -0.81% | 1 | 79 | 340.00 | 0.22 | -0.19 | -46.34% | 4 | 1,103 |
| 855.00 | +6.30 | +0.74% | 1 | 137 | 350.00 | 0.35 | +0.05 | +16.67% | 1 | 1,817 |
| 843.95 | 0.00 | - | 1 | 130 | 360.00 | 0.39 | +0.11 | +39.29% | 2 | 1,367 |
| 842.25 | 0.00 | - | 2 | 69 | 370.00 | 0.39 | -0.01 | -2.50% | 1 | 1,306 |
| 781.16 | 0.00 | - | 1 | 139 | 380.00 | 0.35 | 0.00 | - | 1 | 1,315 |
| 824.73 | +48.74 | +6.28% | 1 | 108 | 390.00 | 0.50 | +0.14 | +38.89% | 1 | 1,242 |
| 808.67 | +0.37 | +0.05% | 291 | 985 | 400.00 | 0.54 | +0.03 | +5.88% | 111 | 4,262 |
| 849.91 | 0.00 | - | 1 | 549 | 410.00 | 0.64 | +0.18 | +39.13% | 1 | 1,431 |
| 735.99 | 0.00 | - | 11 | 250 | 420.00 | 0.48 | +0.01 | +2.13% | 1 | 1,586 |
| 727.30 | 0.00 | - | 10 | 238 | 430.00 | 0.69 | 0.00 | - | 1 | 2,044 |
| 771.35 | 0.00 | - | 1 | 549 | 440.00 | 0.65 | 0.00 | - | 11 | 1,106 |
| 768.59 | -0.41 | -0.05% | 11 | 661 | 450.00 | 0.75 | +0.05 | +7.14% | 55 | 2,513 |
| 755.00 | +61.85 | +8.92% | 1 | 326 | 460.00 | 0.78 | -0.22 | -22.00% | 3 | 707 |
| 744.08 | 0.00 | - | 1 | 20 | 465.00 | 0.56 | -0.12 | -17.65% | 1 | 116 |
| 596.06 | 0.00 | - | 11 | 188 | 470.00 | 0.83 | +0.14 | +20.29% | 4 | 1,314 |
| 436.14 | 0.00 | - | 2 | 5 | 475.00 | 0.86 | 0.00 | - | 6 | 418 |
| 737.32 | +10.35 | +1.42% | 1 | 603 | 480.00 | 0.89 | 0.00 | - | 1 | 938 |
| 655.67 | 0.00 | - | 5 | 20 | 485.00 | 0.84 | 0.00 | - | 8 | 94 |
| 727.48 | -5.00 | -0.68% | 1 | 1,381 | 490.00 | 0.94 | +0.09 | +10.59% | 6 | 769 |
| 663.09 | 0.00 | - | 1 | 26 | 495.00 | 0.86 | 0.00 | - | 2 | 345 |
| 716.29 | +12.29 | +1.75% | 8 | 1,343 | 500.00 | 1.00 | -0.01 | -0.99% | 3 | 1,939 |
| 616.27 | 0.00 | - | 1 | 125 | 505.00 | 0.96 | -0.07 | -6.80% | 3 | 221 |
| 699.25 | 0.00 | - | 20 | 293 | 510.00 | 1.08 | +0.12 | +12.50% | 1 | 253 |
| 614.60 | 0.00 | - | 1 | 129 | 515.00 | 1.25 | 0.00 | - | 17 | 200 |
| 704.00 | 0.00 | - | 5 | 570 | 520.00 | 0.95 | 0.00 | - | 1 | 739 |
| 696.00 | 0.00 | - | 5 | 689 | 525.00 | 1.22 | +0.08 | +7.02% | 50 | 628 |
| 684.00 | +9.33 | +1.38% | 1 | 566 | 530.00 | 1.29 | +0.23 | +21.70% | 11 | 709 |
| 692.71 | 0.00 | - | 2 | 118 | 535.00 | 1.11 | 0.00 | - | 4 | 711 |
| 674.18 | +114.70 | +20.50% | 1 | 1,160 | 540.00 | 1.22 | +0.17 | +16.19% | 1 | 836 |
| 667.13 | 0.00 | - | 1 | 120 | 545.00 | 1.12 | 0.00 | - | 20 | 359 |
| 670.00 | +114.08 | +20.52% | 2 | 916 | 550.00 | 1.38 | -0.02 | -1.43% | 228 | 1,850 |
| 658.72 | 0.00 | - | 1 | 97 | 555.00 | 1.24 | 0.00 | - | 1 | 773 |
| 671.02 | 0.00 | - | 3 | 305 | 560.00 | 1.42 | +0.10 | +7.58% | 9 | 292 |
| 576.56 | 0.00 | - | 2 | 277 | 565.00 | 1.51 | 0.00 | - | 8 | 296 |
| 634.82 | -8.18 | -1.27% | 1 | 331 | 570.00 | 1.54 | +0.14 | +10.00% | 2 | 574 |
| 593.71 | 0.00 | - | 2 | 1,326 | 575.00 | 1.58 | -0.07 | -4.24% | 6 | 2,373 |
| 626.18 | +73.58 | +13.32% | 1 | 382 | 580.00 | 1.79 | +0.09 | +5.29% | 1 | 590 |
| 572.64 | 0.00 | - | 1 | 142 | 585.00 | 1.70 | +0.15 | +9.68% | 4 | 168 |
| 565.29 | 0.00 | - | 3 | 175 | 590.00 | 1.84 | +0.19 | +11.52% | 20 | 327 |
| 621.05 | 0.00 | - | 1 | 120 | 595.00 | 1.90 | +0.25 | +15.15% | 14 | 189 |
| 622.94 | +6.94 | +1.13% | 25 | 5,621 | 600.00 | 1.93 | -0.02 | -1.03% | 24 | 4,329 |
| 599.07 | +53.49 | +9.80% | 19 | 211 | 605.00 | 1.99 | +0.14 | +7.57% | 1 | 176 |
| 626.38 | 0.00 | - | 2 | 575 | 610.00 | 2.00 | +0.17 | +9.29% | 1 | 599 |
| 536.49 | 0.00 | - | 1 | 105 | 615.00 | 2.18 | +0.23 | +11.79% | 1 | 150 |
| 582.20 | -17.80 | -2.97% | 6 | 380 | 620.00 | 2.31 | +0.06 | +2.67% | 1 | 676 |
| 605.14 | 0.00 | - | 4 | 560 | 625.00 | 2.40 | +0.10 | +4.35% | 2 | 331 |
| 596.10 | +8.50 | +1.45% | 1 | 727 | 630.00 | 2.40 | 0.00 | - | 4 | 1,376 |
| 582.80 | 0.00 | - | 4 | 187 | 635.00 | 2.55 | 0.00 | - | 2 | 413 |
| 577.67 | 0.00 | - | 4 | 322 | 640.00 | 2.56 | -0.01 | -0.39% | 36 | 406 |
| 623.49 | 0.00 | - | 6 | 103 | 645.00 | 2.56 | +0.25 | +10.82% | 2 | 724 |
| 570.26 | -10.66 | -1.84% | 4 | 1,187 | 650.00 | 2.67 | -0.13 | -4.64% | 26 | 2,338 |
| 572.42 | 0.00 | - | 10 | 85 | 655.00 | 2.75 | 0.00 | - | 3 | 458 |
| 561.30 | +4.73 | +0.85% | 11 | 483 | 660.00 | 3.10 | +0.11 | +3.68% | 2 | 2,663 |
| 525.65 | -13.57 | -2.52% | 10 | 760 | 680.00 | 3.55 | +0.10 | +2.90% | 3 | 3,635 |
| 524.70 | +12.77 | +2.49% | 4 | 1,105 | 700.00 | 3.70 | -0.30 | -7.50% | 283 | 3,946 |
| 522.40 | 0.00 | - | 13 | 422 | 710.00 | 4.05 | -0.35 | -7.95% | 4 | 1,037 |
| 505.55 | +4.23 | +0.84% | 3 | 627 | 720.00 | 4.65 | 0.00 | - | 8 | 1,419 |
| 494.58 | +69.70 | +16.40% | 21 | 236 | 730.00 | 4.63 | -0.47 | -9.22% | 2 | 1,334 |
| 491.32 | +15.46 | +3.25% | 2 | 1,160 | 740.00 | 5.00 | -0.51 | -9.26% | 5 | 1,171 |
| 459.65 | +1.25 | +0.27% | 9 | 1,281 | 750.00 | 5.50 | -0.20 | -3.51% | 55 | 1,979 |
| 452.85 | -17.97 | -3.82% | 1 | 465 | 760.00 | 5.75 | -0.40 | -6.50% | 11 | 640 |
| 454.38 | 0.00 | - | 3 | 280 | 770.00 | 6.44 | -0.43 | -6.26% | 101 | 931 |
| 433.07 | +3.07 | +0.71% | 1 | 594 | 780.00 | 6.68 | -0.82 | -10.93% | 97 | 743 |
| 442.74 | 0.00 | - | 6 | 481 | 790.00 | 7.59 | -0.21 | -2.69% | 109 | 864 |
| 430.47 | -3.53 | -0.81% | 88 | 2,403 | 800.00 | 7.90 | -0.84 | -9.61% | 195 | 3,839 |
| 411.75 | +3.58 | +0.88% | 10 | 859 | 820.00 | 9.17 | -0.98 | -9.66% | 33 | 1,336 |
| 392.80 | +5.80 | +1.50% | 34 | 927 | 840.00 | 10.80 | -0.75 | -6.49% | 58 | 1,381 |
| 375.00 | +14.40 | +3.99% | 20 | 1,120 | 860.00 | 13.15 | -0.65 | -4.71% | 13 | 1,442 |
| 360.00 | -2.97 | -0.82% | 34 | 1,592 | 880.00 | 15.00 | -1.50 | -9.09% | 36 | 1,953 |
| 341.00 | +3.16 | +0.94% | 106 | 4,807 | 900.00 | 17.30 | -0.80 | -4.42% | 370 | 3,201 |
| 323.28 | -4.27 | -1.30% | 12 | 1,571 | 920.00 | 19.96 | -1.88 | -8.61% | 135 | 812 |
| 315.03 | -5.65 | -1.76% | 5 | 1,065 | 930.00 | 21.55 | -1.40 | -6.10% | 15 | 501 |
| 309.25 | -3.42 | -1.09% | 1 | 600 | 940.00 | 22.96 | -2.64 | -10.31% | 163 | 295 |
| 300.00 | -4.17 | -1.37% | 54 | 7,750 | 950.00 | 24.89 | -1.41 | -5.36% | 164 | 1,765 |
| 291.36 | -4.10 | -1.39% | 10 | 1,000 | 960.00 | 26.50 | -2.96 | -10.05% | 177 | 417 |
| 285.05 | +2.58 | +0.91% | 3 | 1,146 | 970.00 | 30.15 | +0.10 | +0.33% | 60 | 397 |
| 269.45 | +9.45 | +3.63% | 31 | 1,490 | 980.00 | 32.53 | +0.33 | +1.02% | 29 | 788 |
| 269.57 | -5.43 | -1.97% | 61 | 612 | 990.00 | 32.99 | -2.01 | -5.74% | 8 | 351 |
| 260.75 | -4.22 | -1.59% | 252 | 5,778 | 1,000.00 | 35.10 | -1.70 | -4.62% | 330 | 2,223 |
| 243.80 | -8.20 | -3.25% | 9 | 587 | 1,010.00 | 37.75 | -3.59 | -8.68% | 39 | 367 |
| 245.90 | -1.95 | -0.79% | 20 | 563 | 1,020.00 | 40.00 | -3.75 | -8.57% | 185 | 284 |
| 239.22 | +4.74 | +2.02% | 23 | 370 | 1,030.00 | 42.70 | -3.30 | -7.17% | 29 | 362 |
| 232.40 | +1.80 | +0.78% | 47 | 504 | 1,040.00 | 45.44 | -1.86 | -3.93% | 10 | 386 |
| 225.68 | -4.32 | -1.88% | 103 | 32,298 | 1,050.00 | 48.41 | -1.74 | -3.47% | 61 | 2,203 |
| 224.40 | +19.50 | +9.52% | 35 | 532 | 1,060.00 | 53.68 | -2.89 | -5.11% | 28 | 179 |
| 212.28 | -2.57 | -1.20% | 59 | 401 | 1,070.00 | 54.36 | -4.24 | -7.24% | 289 | 132 |
| 200.67 | -0.41 | -0.20% | 16 | 693 | 1,080.00 | 59.47 | -3.99 | -6.29% | 22 | 162 |
| 199.00 | -4.39 | -2.16% | 31 | 648 | 1,090.00 | 61.82 | -3.48 | -5.33% | 21 | 155 |
| 192.50 | -4.00 | -2.04% | 715 | 1,814 | 1,100.00 | 65.53 | -4.17 | -5.98% | 409 | 1,108 |
| 186.20 | -4.80 | -2.51% | 51 | 539 | 1,110.00 | 69.40 | -4.10 | -5.58% | 30 | 244 |
| 168.00 | -7.05 | -4.03% | 1 | 1,490 | 1,120.00 | 75.95 | -1.20 | -1.56% | 4 | 214 |
| 174.44 | -4.13 | -2.31% | 19 | 1,201 | 1,130.00 | 77.36 | -4.14 | -5.08% | 197 | 420 |
| 167.13 | -2.07 | -1.22% | 37 | 971 | 1,140.00 | 84.15 | -0.05 | -0.06% | 8 | 189 |
| 164.00 | -2.84 | -1.70% | 169 | 1,387 | 1,150.00 | 85.71 | -5.17 | -5.69% | 181 | 510 |
| 157.80 | -4.70 | -2.89% | 54 | 759 | 1,160.00 | 89.95 | -5.80 | -6.06% | 49 | 202 |
| 150.92 | -5.58 | -3.57% | 39 | 697 | 1,170.00 | 95.74 | -6.71 | -6.55% | 3 | 215 |
| 146.95 | -0.86 | -0.58% | 359 | 734 | 1,180.00 | 99.52 | -2.48 | -2.43% | 186 | 164 |
| 142.00 | +3.50 | +2.53% | 95 | 342 | 1,190.00 | 104.45 | -5.50 | -5.00% | 83 | 140 |
| 137.00 | -4.11 | -2.91% | 2,495 | 5,699 | 1,200.00 | 109.65 | -2.30 | -2.05% | 830 | 1,154 |
| 133.35 | -3.45 | -2.52% | 236 | 584 | 1,210.00 | 114.11 | -2.82 | -2.41% | 38 | 176 |
| 127.65 | -6.91 | -5.14% | 126 | 709 | 1,220.00 | 118.00 | -3.80 | -3.12% | 101 | 262 |
| 123.15 | -7.00 | -5.38% | 89 | 482 | 1,230.00 | 124.63 | -2.97 | -2.33% | 16 | 100 |
| 118.80 | -6.20 | -4.96% | 69 | 373 | 1,240.00 | 136.30 | 0.00 | - | 46 | 96 |
| 115.10 | -4.90 | -4.08% | 116 | 1,884 | 1,250.00 | 141.00 | +1.00 | +0.71% | 12 | 146 |
| 112.20 | -3.60 | -3.11% | 16 | 1,268 | 1,260.00 | 143.15 | -4.15 | -2.82% | 28 | 18 |
| 107.00 | +3.25 | +3.13% | 11 | 338 | 1,270.00 | 149.26 | -9.29 | -5.86% | 1 | 42 |
| 102.94 | -1.11 | -1.07% | 27 | 489 | 1,280.00 | 160.45 | 0.00 | - | 15 | 18 |
| 99.19 | -1.41 | -1.40% | 25 | 383 | 1,290.00 | 170.65 | +9.10 | +5.63% | 6 | 106 |
| 96.00 | -4.00 | -4.00% | 4,433 | 2,536 | 1,300.00 | 171.35 | +5.30 | +3.19% | 6 | 250 |
| 88.87 | -4.70 | -5.02% | 112 | 4,282 | 1,320.00 | 189.07 | 0.00 | - | 1 | 442 |
| 83.37 | -0.63 | -0.75% | 68 | 402 | 1,340.00 | 186.44 | 0.00 | - | 2 | 20 |
| 75.24 | -1.76 | -2.29% | 94 | 726 | 1,360.00 | 212.50 | +10.35 | +5.12% | 5 | 15 |
| 70.79 | -1.91 | -2.63% | 38 | 977 | 1,380.00 | 216.25 | 0.00 | - | 10 | 10 |
| 65.35 | -4.29 | -6.16% | 4,087 | 2,550 | 1,400.00 | 241.55 | +3.88 | +1.63% | 5 | 14 |
| 62.90 | -0.25 | -0.40% | 22 | 196 | 1,410.00 | 285.35 | 0.00 | - | 2 | 2 |
| 60.46 | -5.54 | -8.39% | 82 | 4,121 | 1,420.00 | 370.75 | 0.00 | - | 16 | 8 |
| 57.45 | -2.13 | -3.58% | 23 | 271 | 1,430.00 | 380.25 | 0.00 | - | 21 | 13 |
| 55.15 | -1.22 | -2.16% | 77 | 147 | 1,440.00 | 390.00 | 0.00 | - | 16 | 8 |
| 53.00 | -3.00 | -5.36% | 135 | 1,117 | 1,450.00 | 273.10 | 0.00 | - | 2 | 12 |
| 51.40 | +0.04 | +0.08% | 72 | 608 | 1,460.00 | 408.50 | 0.00 | - | 8 | 5 |
| 49.05 | -4.55 | -8.49% | 39 | 262 | 1,470.00 | 418.80 | 0.00 | - | 2 | 1 |
| 47.30 | -4.90 | -9.39% | 38 | 719 | 1,480.00 | 428.85 | 0.00 | - | 4 | 2 |
| 45.35 | -2.26 | -4.75% | 24 | 619 | 1,490.00 | 557.39 | 0.00 | - | 4 | 0 |
| 43.72 | -3.98 | -8.34% | 293 | 1,326 | 1,500.00 | 320.95 | 0.00 | - | 15 | 17 |
| 42.00 | -0.40 | -0.94% | 21 | 111 | 1,510.00 | 629.52 | 0.00 | - | 2 | 0 |
| 40.40 | -4.00 | -9.01% | 20 | 59 | 1,520.00 | 602.75 | 0.00 | - | 2 | 0 |
| 39.10 | -1.57 | -3.86% | 25 | 110 | 1,530.00 | 647.40 | 0.00 | - | - | 0 |
| 37.25 | -2.30 | -5.82% | 23 | 100 | 1,540.00 | 667.23 | 0.00 | - | - | 0 |
| 35.85 | -4.07 | -10.20% | 56 | 161 | 1,550.00 | 609.85 | 0.00 | - | 1 | 0 |
| 34.45 | -1.40 | -3.91% | 33 | 698 | 1,560.00 | 643.75 | 0.00 | - | 9 | 0 |
| 31.90 | -1.25 | -3.77% | 50 | 151 | 1,580.00 | 690.69 | 0.00 | - | 2 | 0 |
| 29.86 | -2.94 | -8.96% | 121 | 354 | 1,600.00 | 464.30 | 0.00 | - | 4 | 2 |
| 27.35 | -4.00 | -12.76% | 9 | 115 | 1,620.00 | 531.40 | 0.00 | - | 2 | 0 |
| 25.57 | -1.58 | -5.82% | 11 | 810 | 1,640.00 | 706.96 | 0.00 | - | 4 | 0 |
| 24.40 | -0.80 | -3.17% | 28 | 108 | 1,650.00 | 549.00 | 0.00 | - | 1 | 1 |
| 23.50 | -2.90 | -10.98% | 16 | 66 | 1,660.00 | 723.90 | 0.00 | - | 2 | 0 |
| 22.65 | -1.87 | -7.63% | 9 | 38 | 1,670.00 | 727.57 | 0.00 | - | 2 | 0 |
| 22.33 | -1.41 | -5.94% | 27 | 126 | 1,680.00 | 762.32 | 0.00 | - | 2 | 0 |
| 21.00 | -2.70 | -11.39% | 3 | 48 | 1,690.00 | 531.80 | +531.80 | - | 1 | 1 |
| 20.50 | -2.40 | -10.48% | 35 | 520 | 1,700.00 | 492.90 | -18.60 | -3.64% | 8 | 9 |
| 20.35 | -0.50 | -2.40% | 5 | 236 | 1,710.00 | 568.70 | 0.00 | - | 3 | 3 |
| 19.30 | -2.70 | -12.27% | 3 | 90 | 1,720.00 | 507.85 | 0.00 | - | 8 | 11 |
| 18.60 | -1.20 | -6.06% | 5 | 39 | 1,730.00 | 546.50 | +29.90 | +5.79% | 8 | 6 |
| 17.90 | +0.63 | +3.65% | 4 | 26 | 1,740.00 | 855.90 | 0.00 | - | 1 | 0 |
| 18.10 | -1.45 | -7.42% | 28 | 379 | 1,750.00 | 547.45 | +11.20 | +2.09% | 8 | 22 |
| 16.11 | 0.00 | - | 11 | 95 | 1,760.00 | 840.95 | 0.00 | - | - | 0 |
| 15.57 | 0.00 | - | 21 | 86 | 1,770.00 | 559.10 | 0.00 | - | 4 | 4 |
| 15.57 | -0.43 | -2.69% | 11 | 66 | 1,780.00 | 570.45 | +1.65 | +0.29% | 14 | 4 |
| 15.00 | +0.55 | +3.81% | 1 | 241 | 1,790.00 | 597.40 | 0.00 | - | 8 | 8 |
| 15.10 | -0.90 | -5.62% | 94 | 443 | 1,800.00 | 589.80 | +4.25 | +0.73% | 47 | 48 |
| 13.75 | -2.39 | -14.81% | 1 | 32 | 1,810.00 | 599.70 | -304.20 | -33.65% | 8 | 0 |
| 13.54 | -0.91 | -6.30% | 7 | 32 | 1,820.00 | 602.00 | 0.00 | - | 16 | 16 |
| 13.45 | +0.49 | +3.78% | 5 | 61 | 1,830.00 | 614.50 | +614.50 | - | - | 8 |
| 13.45 | 0.00 | - | 2 | 13 | 1,840.00 | 630.25 | +630.25 | - | - | 2 |
| 12.22 | -1.21 | -9.01% | 5 | 219 | 1,850.00 | 659.35 | +27.75 | +4.39% | 6 | 10 |
| 13.09 | 0.00 | - | 2 | 70 | 1,860.00 | - | - | - | - | - |
| 12.15 | -3.30 | -21.36% | 2 | 66 | 1,870.00 | 1,002.70 | 0.00 | - | - | 0 |
| 11.00 | -1.15 | -9.47% | 5 | 33 | 1,880.00 | 675.85 | +675.85 | - | - | 8 |
| 9.30 | 0.00 | - | 5 | 112 | 1,890.00 | - | - | - | - | - |
| 10.65 | -0.65 | -5.75% | 82 | 816 | 1,900.00 | 706.67 | +706.67 | - | 5 | 0 |
| 11.15 | 0.00 | - | 6 | 43 | 1,910.00 | - | - | - | - | - |
| 10.15 | -4.85 | -32.33% | 1 | 69 | 1,920.00 | - | - | - | - | - |
| 9.80 | -0.15 | -1.51% | 18 | 148 | 1,930.00 | - | - | - | - | - |
| 9.40 | -0.85 | -8.29% | 55 | 1,519 | 1,940.00 | - | - | - | - | - |
| 9.94 | -0.11 | -1.09% | 10 | 45 | 1,950.00 | - | - | - | - | - |
| 7.90 | -1.08 | -12.03% | 117 | 314 | 2,000.00 | 803.18 | 0.00 | - | 2 | 0 |
| 6.83 | -0.82 | -10.72% | 15 | 106 | 2,050.00 | - | - | - | - | - |
| 6.30 | -0.65 | -9.35% | 67 | 394 | 2,100.00 | 906.10 | +906.10 | - | 5 | 0 |
| 5.70 | -0.60 | -9.52% | 35 | 2,513 | 2,120.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 6 | 20 | 2,130.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 4 | 2,140.00 | - | - | - | - | - |
| 5.59 | +0.09 | +1.64% | 5 | 125 | 2,150.00 | 934.94 | +934.94 | - | - | 0 |
| 5.90 | 0.00 | - | 3 | 6 | 2,160.00 | 948.60 | +948.60 | - | - | 0 |
| 5.28 | 0.00 | - | 49 | 19 | 2,170.00 | 1,026.20 | 0.00 | - | - | 0 |
| 5.18 | -0.02 | -0.38% | 2 | 84 | 2,180.00 | - | - | - | - | - |
| 4.80 | -0.40 | -7.69% | 39 | 115 | 2,200.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 3 | 2,210.00 | - | - | - | - | - |
| 5.15 | +0.43 | +9.11% | 2 | 4 | 2,220.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 3 | 2,230.00 | - | - | - | - | - |
| 5.00 | +0.60 | +13.64% | 3 | 3 | 2,240.00 | - | - | - | - | - |
| 4.35 | -0.15 | -3.33% | 13 | 130 | 2,250.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 362 | 193 | 2,260.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 26 | 34 | 2,270.00 | 1,126.21 | 0.00 | - | - | 0 |
| 4.00 | -0.70 | -14.89% | 87 | 1,015 | 2,280.00 | - | - | - | - | - |
| 4.15 | +4.15 | - | 8 | 7 | 2,300.00 | - | - | - | - | - |
| 3.65 | +3.65 | - | 7 | 10 | 2,350.00 | - | - | - | - | - |
| 3.20 | +3.20 | - | 339 | 1,010 | 2,400.00 | - | - | - | - | - |
| 3.05 | +3.05 | - | 11 | - | 2,450.00 | - | - | - | - | - |
| 2.68 | +2.68 | - | 631 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.