Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.282,52 +137,02 (+0,21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
16 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.25 | 0.00 | - | 5 | 1,140 | 0.50 | - | - | - | - | - |
| 118.25 | 0.00 | - | - | 3,250 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.03 | 0.00 | - | - | 22 |
| 115.60 | 0.00 | - | - | 56 | 3.00 | - | - | - | - | - |
| 123.65 | 0.00 | - | 1 | 1,516 | 5.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | - | 10 |
| 107.29 | 0.00 | - | - | 20 | 7.50 | - | - | - | - | - |
| 1,182.47 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | - | 120 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | - | 360 |
| 81.90 | 0.00 | - | - | 10 | 13.00 | - | - | - | - | - |
| 108.40 | 0.00 | - | - | 260 | 14.00 | - | - | - | - | - |
| 116.91 | +4.06 | +3.60% | 40 | 281 | 15.00 | 0.01 | 0.00 | - | 2 | 2 |
| 108.27 | 0.00 | - | - | 10 | 16.00 | 0.01 | 0.00 | - | - | 30 |
| 107.93 | 0.00 | - | - | 30 | 17.00 | - | - | - | - | - |
| 104.22 | 0.00 | - | - | 40 | 18.00 | - | - | - | - | - |
| 76.18 | 0.00 | - | - | 30 | 19.00 | - | - | - | - | - |
| 105.40 | 0.00 | - | 2 | 189 | 20.00 | 0.01 | 0.00 | - | 14 | 8,850 |
| 99.97 | 0.00 | - | - | 30 | 21.00 | - | - | - | - | - |
| 100.73 | 0.00 | - | - | 210 | 22.00 | 0.01 | 0.00 | - | - | 1,830 |
| 97.70 | 0.00 | - | - | 240 | 23.00 | - | - | - | - | - |
| 90.74 | 0.00 | - | - | 20 | 24.00 | 0.01 | 0.00 | - | - | 660 |
| 96.33 | 0.00 | - | 1 | 120 | 25.00 | 0.02 | 0.00 | - | 100 | 10,238 |
| 95.61 | 0.00 | - | - | 20 | 26.00 | 0.01 | 0.00 | - | - | 860 |
| 98.00 | 0.00 | - | - | 70 | 27.00 | 0.01 | 0.00 | - | 301 | 780 |
| 93.16 | 0.00 | - | - | 110 | 28.00 | 0.01 | 0.00 | - | - | 620 |
| 91.85 | 0.00 | - | - | 60 | 29.00 | 0.02 | 0.00 | - | - | 2,838 |
| 98.89 | 0.00 | - | 6 | 506 | 30.00 | 0.01 | 0.00 | - | 71 | 19,470 |
| 89.90 | 0.00 | - | - | 40 | 31.00 | 0.02 | 0.00 | - | - | 1,343 |
| 96.31 | 0.00 | - | 2 | 39 | 32.00 | 0.02 | 0.00 | - | - | 1,696 |
| 87.95 | 0.00 | - | - | 420 | 33.00 | 0.01 | 0.00 | - | - | 1,240 |
| 95.75 | 0.00 | - | 9 | 120 | 34.00 | 0.01 | 0.00 | - | 30 | 559 |
| 96.57 | +2.43 | +2.58% | 20 | 467 | 35.00 | 0.01 | 0.00 | - | 160 | 2,344 |
| 93.08 | 0.00 | - | 10 | 160 | 36.00 | 0.02 | 0.00 | - | - | 5,441 |
| 83.95 | 0.00 | - | - | 50 | 37.00 | 0.01 | 0.00 | - | - | 642 |
| 83.05 | 0.00 | - | - | 130 | 38.00 | 0.04 | 0.00 | - | 2 | 1,508 |
| 93.46 | +11.41 | +13.91% | 10 | 70 | 39.00 | 0.01 | 0.00 | - | 10 | 994 |
| 90.85 | +9.80 | +12.09% | 10 | 356 | 40.00 | 0.02 | 0.00 | - | 20 | 5,811 |
| 79.95 | 0.00 | - | - | 200 | 41.00 | 0.02 | 0.00 | - | - | 600 |
| 78.95 | 0.00 | - | - | 355 | 42.00 | 0.02 | 0.00 | - | - | 1,695 |
| 77.95 | 0.00 | - | - | 350 | 43.00 | 0.02 | 0.00 | - | - | 1,294 |
| 88.44 | +11.04 | +14.26% | 10 | 420 | 44.00 | 0.03 | 0.00 | - | - | 1,090 |
| 85.00 | 0.00 | - | 5 | 1,444 | 45.00 | 0.03 | 0.00 | - | 5 | 4,314 |
| 85.63 | +10.53 | +14.02% | 3 | 430 | 46.00 | 0.03 | 0.00 | - | - | 1,582 |
| 74.15 | 0.00 | - | - | 352 | 47.00 | 0.03 | 0.00 | - | - | 882 |
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | - | 12 |
| 73.10 | 0.00 | - | - | 481 | 48.00 | 0.04 | 0.00 | - | 71 | 1,786 |
| 77.90 | 0.00 | - | - | 10 | 48.50 | 0.04 | 0.00 | - | - | 32 |
| 64.62 | 0.00 | - | - | 240 | 49.00 | 0.02 | 0.00 | - | 200 | 2,277 |
| 71.45 | 0.00 | - | - | 22 | 49.50 | 0.04 | 0.00 | - | - | 342 |
| 82.65 | +6.44 | +8.45% | 20 | 1,438 | 50.00 | 0.04 | +0.01 | +33.33% | 20 | 11,940 |
| 70.70 | 0.00 | - | - | 10 | 50.50 | 0.04 | 0.00 | - | 10 | 213 |
| 75.96 | 0.00 | - | - | 980 | 51.00 | 0.04 | 0.00 | - | 20 | 1,685 |
| 69.95 | 0.00 | - | - | 1 | 51.50 | 0.05 | 0.00 | - | - | 151 |
| 74.90 | 0.00 | - | - | 1,880 | 52.00 | 0.03 | 0.00 | - | - | 2,157 |
| 70.68 | 0.00 | - | - | 50 | 52.50 | 0.04 | 0.00 | - | 1 | 1,566 |
| 76.04 | 0.00 | - | 2 | 851 | 53.00 | 0.06 | +0.02 | +50.00% | 10 | 3,393 |
| 67.95 | 0.00 | - | - | 61 | 53.50 | 0.05 | 0.00 | - | - | 32 |
| 67.20 | 0.00 | - | - | 2,051 | 54.00 | 0.05 | 0.00 | - | 20 | 1,961 |
| 66.70 | 0.00 | - | - | 30 | 54.50 | 0.06 | 0.00 | - | - | 217 |
| 71.31 | 0.00 | - | - | 1,097 | 55.00 | 0.06 | +0.01 | +20.00% | 11 | 15,472 |
| 71.90 | 0.00 | - | - | 51 | 55.50 | 0.05 | -0.01 | -16.67% | 10 | 572 |
| 72.60 | 0.00 | - | 2 | 1,239 | 56.00 | 0.07 | 0.00 | - | - | 3,811 |
| 76.00 | +18.47 | +32.10% | 1 | 120 | 56.50 | 0.06 | 0.00 | - | - | 21 |
| 68.50 | 0.00 | - | - | 2,177 | 57.00 | 0.07 | 0.00 | - | - | 2,390 |
| - | - | - | - | - | 57.50 | 0.07 | 0.00 | - | - | 392 |
| 73.28 | +1.28 | +1.78% | 25 | 1,673 | 58.00 | 0.06 | -0.01 | -14.29% | 100 | 2,912 |
| - | - | - | - | - | 58.50 | 0.07 | 0.00 | - | - | 32 |
| 72.75 | +5.75 | +8.58% | 1 | 739 | 59.00 | 0.07 | +0.02 | +40.00% | 95 | 1,919 |
| - | - | - | - | - | 59.50 | 0.08 | 0.00 | - | - | 42 |
| 72.32 | +2.07 | +2.95% | 448 | 3,629 | 60.00 | 0.09 | +0.03 | +50.00% | 39 | 18,474 |
| 53.04 | 0.00 | - | - | 10 | 60.50 | 0.06 | -0.08 | -57.14% | 10 | 30 |
| 71.76 | +5.81 | +8.81% | 10 | 1,570 | 61.00 | 0.08 | +0.01 | +14.29% | 7 | 2,427 |
| 63.95 | 0.00 | - | - | 20 | 61.50 | 0.11 | -0.01 | -8.33% | - | 160 |
| 69.94 | +1.54 | +2.25% | 14 | 2,785 | 62.00 | 0.07 | 0.00 | - | - | 6,970 |
| - | - | - | - | - | 62.50 | 0.07 | 0.00 | - | 15 | 578 |
| 67.50 | +0.40 | +0.60% | 8 | 3,230 | 63.00 | 0.09 | 0.00 | - | 1 | 13,831 |
| 58.16 | 0.00 | - | - | 40 | 63.50 | 0.11 | 0.00 | - | - | 50 |
| 58.87 | 0.00 | - | - | 1,130 | 64.00 | 0.08 | 0.00 | - | - | 5,661 |
| 57.00 | 0.00 | - | - | 1 | 64.50 | 0.10 | 0.00 | - | 3 | 42 |
| 67.60 | +3.94 | +6.19% | 76 | 1,882 | 65.00 | 0.11 | +0.01 | +10.00% | 225 | 10,223 |
| 61.60 | 0.00 | - | - | 10 | 65.50 | 0.10 | 0.00 | - | - | 90 |
| 66.70 | +2.15 | +3.33% | 160 | 2,310 | 66.00 | 0.12 | -0.01 | -7.69% | 12 | 2,739 |
| 45.63 | 0.00 | - | - | 10 | 66.50 | 0.12 | 0.00 | - | - | 70 |
| 53.95 | 0.00 | - | - | 1,890 | 67.00 | 0.11 | 0.00 | - | 75 | 3,598 |
| 53.95 | 0.00 | - | - | 130 | 67.50 | 0.10 | -0.01 | -9.09% | 15 | 190 |
| 58.40 | 0.00 | - | - | 2,466 | 68.00 | 0.11 | 0.00 | - | 104 | 8,041 |
| 52.40 | 0.00 | - | - | 8 | 68.50 | 0.12 | 0.00 | - | 10 | 2,271 |
| 61.20 | 0.00 | - | 5 | 3,571 | 69.00 | 0.11 | 0.00 | - | 20 | 8,978 |
| 63.45 | +6.63 | +11.67% | 1 | 14 | 69.50 | 0.12 | 0.00 | - | 60 | 2,061 |
| 62.82 | +2.30 | +3.80% | 28 | 4,762 | 70.00 | 0.15 | +0.02 | +15.38% | 172 | 20,270 |
| 51.00 | 0.00 | - | - | 356 | 70.50 | 0.13 | 0.00 | - | 100 | 205 |
| 50.80 | 0.00 | - | - | 1,371 | 71.00 | 0.16 | +0.04 | +33.33% | 6 | 5,650 |
| 55.20 | 0.00 | - | - | 76 | 71.50 | 0.13 | 0.00 | - | - | 117 |
| 60.88 | +7.43 | +13.90% | 20 | 3,254 | 72.00 | 0.15 | +0.02 | +15.38% | 10 | 22,779 |
| 53.70 | 0.00 | - | - | 55 | 72.50 | 0.14 | 0.00 | - | - | 670 |
| 56.65 | 0.00 | - | 1 | 2,618 | 73.00 | 0.17 | +0.02 | +13.33% | 60 | 39,273 |
| 52.25 | 0.00 | - | - | 80 | 73.50 | 0.14 | 0.00 | - | - | 196 |
| 58.95 | +7.42 | +14.40% | 140 | 2,603 | 74.00 | 0.17 | +0.02 | +13.33% | 158 | 5,693 |
| 51.75 | 0.00 | - | - | 217 | 74.50 | 0.17 | +0.01 | +6.25% | 10 | 409 |
| 58.31 | +3.56 | +6.50% | 10 | 4,956 | 75.00 | 0.19 | +0.03 | +18.75% | 462 | 40,144 |
| 54.45 | +7.80 | +16.72% | 7 | 278 | 75.50 | 0.21 | 0.00 | - | - | 3,230 |
| 57.05 | +3.20 | +5.94% | 5 | 1,801 | 76.00 | 0.18 | 0.00 | - | 80 | 42,875 |
| 44.85 | 0.00 | - | - | 110 | 76.50 | 0.17 | 0.00 | - | 1 | 665 |
| 54.97 | +1.37 | +2.56% | 10 | 5,902 | 77.00 | 0.21 | +0.02 | +10.53% | 200 | 7,796 |
| 53.10 | 0.00 | - | 4 | 114 | 77.50 | 0.20 | +0.01 | +5.26% | 30 | 601 |
| 54.88 | +2.95 | +5.68% | 150 | 4,088 | 78.00 | 0.22 | +0.02 | +10.00% | 210 | 7,100 |
| 51.85 | 0.00 | - | 1 | 60 | 78.50 | 0.20 | -0.11 | -35.48% | 1 | 813 |
| 47.60 | 0.00 | - | - | 2,401 | 79.00 | 0.21 | 0.00 | - | 19 | 4,063 |
| 42.75 | 0.00 | - | - | 49 | 79.50 | 0.22 | 0.00 | - | 30 | 247 |
| 51.65 | +0.80 | +1.57% | 41 | 6,953 | 80.00 | 0.25 | +0.02 | +8.70% | 349 | 26,303 |
| 45.35 | 0.00 | - | - | 92 | 80.50 | 0.21 | 0.00 | - | 10 | 4,931 |
| 51.97 | +2.47 | +4.99% | 1 | 4,602 | 81.00 | 0.28 | +0.04 | +16.67% | 15 | 3,144 |
| 44.40 | 0.00 | - | - | 173 | 81.50 | 0.24 | 0.00 | - | 3 | 656 |
| 51.27 | +4.62 | +9.90% | 33 | 3,028 | 82.00 | 0.29 | +0.04 | +16.00% | 40 | 4,783 |
| 50.25 | +2.65 | +5.57% | 1 | 264 | 82.50 | 0.41 | 0.00 | - | - | 1,220 |
| 47.65 | 0.00 | - | 6 | 6,052 | 83.00 | 0.27 | -0.01 | -3.57% | 1 | 2,259 |
| 49.30 | +5.70 | +13.07% | 1 | 231 | 83.50 | 0.30 | 0.00 | - | 10 | 960 |
| 48.75 | +2.69 | +5.84% | 32 | 8,738 | 84.00 | 0.32 | +0.03 | +10.34% | 22 | 8,967 |
| 37.75 | 0.00 | - | - | 63 | 84.50 | 0.27 | 0.00 | - | 120 | 783 |
| 48.00 | +2.00 | +4.35% | 98 | 18,819 | 85.00 | 0.36 | +0.05 | +16.13% | 292 | 19,329 |
| 47.45 | +2.93 | +6.58% | 1 | 259 | 85.50 | 0.36 | +0.04 | +12.50% | 13 | 790 |
| 47.00 | +6.10 | +14.91% | 50 | 3,335 | 86.00 | 0.37 | +0.02 | +5.71% | 15 | 4,962 |
| 47.10 | +6.60 | +16.30% | 1 | 115 | 86.50 | 0.37 | 0.00 | - | - | 296 |
| 46.50 | +2.50 | +5.68% | 11 | 6,393 | 87.00 | 0.40 | +0.04 | +11.11% | 35 | 8,015 |
| 42.60 | 0.00 | - | 3 | 629 | 87.50 | 0.37 | -0.01 | -2.63% | 57 | 1,711 |
| 45.27 | +2.74 | +6.44% | 38 | 3,993 | 88.00 | 0.44 | +0.05 | +12.82% | 46 | 4,847 |
| 41.29 | +2.64 | +6.83% | 10 | 254 | 88.50 | 0.45 | +0.12 | +36.36% | 5 | 701 |
| 42.29 | +0.57 | +1.37% | 10 | 6,099 | 89.00 | 0.45 | +0.05 | +12.50% | 16 | 3,429 |
| 42.30 | +4.90 | +13.10% | 1 | 160 | 89.50 | 0.46 | +0.04 | +9.52% | 12 | 597 |
| 43.27 | +2.37 | +5.79% | 499 | 20,458 | 90.00 | 0.50 | +0.06 | +13.64% | 1,700 | 25,928 |
| 41.80 | +1.35 | +3.34% | 2 | 104 | 90.50 | 0.50 | +0.05 | +11.11% | 15 | 804 |
| 42.30 | +2.10 | +5.22% | 70 | 5,661 | 91.00 | 0.54 | +0.04 | +8.00% | 58 | 4,291 |
| 38.75 | 0.00 | - | 5 | 554 | 91.50 | 0.55 | +0.06 | +12.24% | 10 | 1,302 |
| 41.41 | +2.41 | +6.18% | 83 | 6,912 | 92.00 | 0.56 | +0.05 | +9.80% | 55 | 5,603 |
| 41.00 | +4.20 | +11.41% | 31 | 570 | 92.50 | 0.55 | +0.06 | +12.24% | 35 | 1,601 |
| 40.35 | +2.80 | +7.46% | 6 | 7,602 | 93.00 | 0.61 | +0.08 | +15.09% | 61 | 7,477 |
| 40.10 | +3.85 | +10.62% | 120 | 1,061 | 93.50 | 0.58 | 0.00 | - | 4 | 736 |
| 39.60 | +3.60 | +10.00% | 163 | 11,585 | 94.00 | 0.65 | +0.05 | +8.33% | 42 | 4,471 |
| 39.45 | +3.80 | +10.66% | 5 | 547 | 94.50 | 0.67 | +0.04 | +6.35% | 16 | 6,136 |
| 38.61 | +2.41 | +6.66% | 217 | 18,547 | 95.00 | 0.70 | +0.07 | +11.11% | 1,165 | 21,475 |
| 35.65 | 0.00 | - | 27 | 1,252 | 95.50 | 0.74 | +0.08 | +12.12% | 63 | 3,713 |
| 36.25 | +1.00 | +2.84% | 12 | 11,409 | 96.00 | 0.77 | +0.08 | +11.59% | 637 | 3,322 |
| 34.90 | 0.00 | - | 26 | 752 | 96.50 | 0.80 | +0.03 | +3.90% | 99 | 1,541 |
| 36.68 | +2.43 | +7.09% | 87 | 3,475 | 97.00 | 0.82 | +0.01 | +1.23% | 96 | 1,627 |
| 36.60 | +2.80 | +8.28% | 3 | 577 | 97.50 | 0.83 | +0.05 | +6.41% | 33 | 1,766 |
| 35.60 | +4.05 | +12.84% | 61 | 6,360 | 98.00 | 0.88 | +0.06 | +7.32% | 711 | 4,615 |
| 35.35 | +2.50 | +7.61% | 2 | 2,481 | 98.50 | 0.90 | +0.01 | +1.12% | 161 | 969 |
| 34.85 | +2.75 | +8.57% | 42 | 7,154 | 99.00 | 0.93 | +0.03 | +3.33% | 168 | 2,888 |
| 34.30 | +2.35 | +7.36% | 18 | 2,053 | 99.50 | 0.99 | +0.05 | +5.32% | 17 | 3,131 |
| 33.92 | +2.12 | +6.67% | 2,167 | 32,114 | 100.00 | 1.01 | +0.03 | +3.06% | 3,938 | 17,797 |
| 32.95 | +2.15 | +6.98% | 465 | 5,991 | 101.00 | 1.10 | +0.05 | +4.76% | 461 | 2,239 |
| 32.00 | +2.16 | +7.24% | 44 | 6,583 | 102.00 | 1.20 | +0.03 | +2.56% | 170 | 3,908 |
| 31.15 | +2.52 | +8.80% | 72 | 5,808 | 103.00 | 1.28 | -0.02 | -1.54% | 73 | 5,405 |
| 30.35 | +2.45 | +8.78% | 154 | 6,659 | 104.00 | 1.40 | +0.02 | +1.45% | 518 | 6,057 |
| 29.50 | +2.15 | +7.86% | 491 | 20,708 | 105.00 | 1.53 | +0.05 | +3.38% | 1,152 | 16,923 |
| 28.61 | +2.76 | +10.68% | 39 | 5,366 | 106.00 | 1.66 | +0.04 | +2.47% | 707 | 3,812 |
| 27.78 | +2.66 | +10.59% | 68 | 3,726 | 107.00 | 1.81 | +0.02 | +1.12% | 517 | 3,623 |
| 26.85 | +2.70 | +11.18% | 144 | 8,431 | 108.00 | 1.95 | +0.01 | +0.52% | 463 | 4,873 |
| 26.20 | +2.45 | +10.32% | 155 | 7,518 | 109.00 | 2.13 | -0.03 | -1.39% | 203 | 7,311 |
| 25.31 | +2.06 | +8.86% | 1,377 | 44,572 | 110.00 | 2.28 | -0.04 | -1.72% | 3,829 | 17,018 |
| 24.46 | +2.31 | +10.43% | 261 | 3,815 | 111.00 | 2.46 | -0.03 | -1.20% | 87 | 1,957 |
| 23.68 | +2.18 | +10.14% | 399 | 8,066 | 112.00 | 2.68 | -0.01 | -0.37% | 284 | 2,189 |
| 22.82 | +2.32 | +11.32% | 554 | 6,696 | 113.00 | 2.87 | -0.06 | -2.05% | 268 | 7,930 |
| 22.30 | +2.25 | +11.22% | 285 | 7,660 | 114.00 | 3.12 | -0.08 | -2.50% | 369 | 2,658 |
| 21.60 | +2.50 | +13.09% | 115 | 913 | 114.50 | 3.25 | -0.10 | -2.99% | 69 | 2,128 |
| 21.24 | +2.16 | +11.32% | 1,260 | 13,256 | 115.00 | 3.35 | -0.06 | -1.76% | 1,583 | 9,080 |
| 21.03 | +2.03 | +10.68% | 77 | 1,814 | 115.50 | 3.45 | -0.15 | -4.17% | 192 | 789 |
| 20.65 | +2.34 | +12.78% | 257 | 4,597 | 116.00 | 3.60 | -0.10 | -2.70% | 125 | 2,241 |
| 20.45 | +2.45 | +13.61% | 32 | 1,219 | 116.50 | 3.70 | -0.20 | -5.13% | 51 | 1,351 |
| 19.77 | +1.82 | +10.14% | 124 | 3,294 | 117.00 | 3.86 | -0.19 | -4.69% | 81 | 1,665 |
| 19.45 | +1.90 | +10.83% | 20 | 856 | 117.50 | 4.05 | -0.15 | -3.57% | 118 | 4,886 |
| 19.30 | +4.45 | +29.97% | 418 | 5,876 | 118.00 | 4.20 | -0.05 | -1.18% | 493 | 5,717 |
| 18.70 | +3.40 | +22.22% | 26 | 2,563 | 118.50 | 4.35 | -0.15 | -3.33% | 111 | 5,300 |
| 18.50 | +2.15 | +13.15% | 318 | 8,058 | 119.00 | 4.40 | -0.30 | -6.38% | 171 | 1,262 |
| 17.25 | +1.20 | +7.48% | 111 | 1,483 | 119.50 | 4.65 | -0.10 | -2.11% | 45 | 1,418 |
| 17.88 | +2.13 | +13.52% | 3,937 | 42,572 | 120.00 | 4.76 | -0.14 | -2.86% | 8,972 | 8,834 |
| 17.41 | +1.86 | +11.96% | 211 | 1,919 | 120.50 | 4.95 | -0.25 | -4.81% | 429 | 664 |
| 17.19 | +2.07 | +13.69% | 254 | 9,532 | 121.00 | 5.07 | -0.33 | -6.11% | 262 | 1,142 |
| 16.65 | +1.65 | +11.00% | 84 | 1,551 | 121.50 | 5.30 | -0.25 | -4.50% | 94 | 636 |
| 16.49 | +1.89 | +12.95% | 236 | 8,578 | 122.00 | 5.48 | -0.27 | -4.70% | 964 | 2,047 |
| 16.25 | +2.25 | +16.07% | 110 | 3,684 | 122.50 | 5.60 | -0.35 | -5.88% | 133 | 2,505 |
| 15.80 | +1.80 | +12.86% | 140 | 3,532 | 123.00 | 5.80 | -0.35 | -5.69% | 244 | 877 |
| 15.65 | +2.25 | +16.79% | 625 | 2,153 | 123.50 | 5.85 | -0.60 | -9.30% | 92 | 887 |
| 15.20 | +1.75 | +13.01% | 5,254 | 10,008 | 124.00 | 6.19 | -0.31 | -4.77% | 440 | 775 |
| 14.96 | +2.20 | +17.24% | 1,899 | 2,940 | 124.50 | 6.40 | -0.40 | -5.88% | 293 | 655 |
| 14.73 | +1.83 | +14.19% | 14,751 | 30,684 | 125.00 | 6.56 | -0.39 | -5.61% | 1,861 | 2,080 |
| 14.35 | +1.90 | +15.26% | 459 | 2,279 | 125.50 | 6.85 | -0.25 | -3.52% | 178 | 603 |
| 14.04 | +1.76 | +14.33% | 974 | 11,282 | 126.00 | 6.99 | -0.41 | -5.54% | 133 | 2,709 |
| 13.65 | +1.90 | +16.17% | 34,481 | 23,797 | 127.00 | 7.40 | -0.60 | -7.50% | 348 | 743 |
| 12.97 | +1.77 | +15.80% | 1,482 | 6,244 | 128.00 | 7.90 | -0.35 | -4.24% | 446 | 1,188 |
| 12.45 | +1.80 | +16.90% | 2,297 | 4,082 | 129.00 | 8.43 | -0.26 | -2.99% | 399 | 1,617 |
| 11.90 | +1.75 | +17.24% | 19,010 | 30,221 | 130.00 | 8.85 | -0.40 | -4.32% | 4,345 | 4,076 |
| 10.95 | +1.75 | +19.02% | 7,903 | 16,414 | 132.00 | 9.83 | -0.57 | -5.48% | 783 | 454 |
| 10.08 | +1.58 | +18.59% | 9,847 | 5,469 | 134.00 | 10.95 | -0.75 | -6.41% | 382 | 908 |
| 9.20 | +1.70 | +22.67% | 4,473 | 8,509 | 136.00 | 11.95 | -0.74 | -5.83% | 396 | 429 |
| 8.36 | +1.41 | +20.29% | 1,206 | 4,846 | 138.00 | 13.25 | -1.75 | -11.67% | 322 | 245 |
| 7.64 | +1.39 | +22.24% | 18,215 | 25,905 | 140.00 | 14.50 | -0.75 | -4.92% | 1,828 | 820 |
| 7.25 | +1.50 | +26.09% | 1,866 | 5,795 | 141.00 | 15.05 | -1.00 | -6.23% | 28 | 96 |
| 6.90 | +1.35 | +24.32% | 1,220 | 3,981 | 142.00 | 15.93 | -0.77 | -4.61% | 5 | 200 |
| 6.60 | +1.25 | +23.36% | 555 | 5,017 | 143.00 | 18.50 | 0.00 | - | 11 | 51 |
| 6.30 | +1.24 | +24.51% | 1,722 | 6,528 | 144.00 | 17.28 | -3.41 | -16.48% | 90 | 57 |
| 6.04 | +1.24 | +25.83% | 4,578 | 5,783 | 145.00 | 17.90 | -1.65 | -8.44% | 24 | 155 |
| 5.75 | +1.35 | +30.68% | 2,287 | 3,829 | 146.00 | 26.03 | 0.00 | - | - | 0 |
| 5.47 | +1.22 | +28.71% | 266 | 2,962 | 147.00 | 19.89 | -6.26 | -23.94% | 2 | 0 |
| 5.16 | +1.11 | +27.41% | 3,725 | 3,831 | 148.00 | 20.50 | -34.21 | -62.53% | 4 | 0 |
| 4.90 | +1.05 | +27.27% | 2,007 | 5,838 | 149.00 | 23.10 | 0.00 | - | 6 | 2 |
| 4.75 | +1.10 | +30.14% | 17,483 | 99,948 | 150.00 | 21.50 | -1.25 | -5.49% | 485 | 404 |
| 4.55 | +1.20 | +35.82% | 1,126 | 1,445 | 151.00 | 24.10 | 0.00 | - | 1 | 11 |
| 4.20 | +1.00 | +31.25% | 249 | 1,898 | 152.00 | - | - | - | - | - |
| 4.05 | +1.06 | +35.45% | 203 | 771 | 153.00 | 34.60 | 0.00 | - | - | 50 |
| 3.85 | +0.98 | +34.15% | 193 | 694 | 154.00 | 32.15 | 0.00 | - | - | 48 |
| 3.70 | +0.90 | +32.14% | 1,938 | 6,567 | 155.00 | 24.82 | -3.05 | -10.94% | 1 | 125 |
| 3.45 | +0.82 | +31.18% | 173 | 1,614 | 156.00 | 37.14 | 0.00 | - | - | 10 |
| 3.35 | +0.95 | +39.58% | 102 | 1,901 | 157.00 | - | - | - | - | - |
| 3.15 | +0.94 | +42.53% | 89 | 991 | 158.00 | 27.80 | -9.75 | -25.97% | 1 | 36 |
| 3.00 | +0.85 | +39.53% | 210 | 440 | 159.00 | 44.27 | 0.00 | - | - | 10 |
| 2.85 | +0.77 | +37.02% | 2,777 | 6,489 | 160.00 | 29.72 | -4.98 | -14.35% | 78 | 80 |
| 2.74 | +0.75 | +37.69% | 203 | 680 | 161.00 | 31.35 | -4.40 | -12.31% | 1 | 80 |
| 2.59 | +0.74 | +40.00% | 292 | 705 | 162.00 | 31.38 | -9.92 | -24.02% | 4 | 30 |
| 2.46 | +0.76 | +44.71% | 24 | 337 | 163.00 | 48.45 | 0.00 | - | - | 0 |
| 2.34 | +0.66 | +39.29% | 353 | 3,741 | 164.00 | 33.25 | -5.25 | -13.64% | 10 | 71 |
| 2.25 | +0.65 | +40.62% | 1,035 | 953 | 165.00 | 34.20 | -16.48 | -32.52% | 1 | 10 |
| 2.06 | +0.59 | +40.14% | 79 | 475 | 166.00 | 46.56 | 0.00 | - | - | 40 |
| 2.03 | +0.61 | +42.96% | 372 | 310 | 167.00 | 45.80 | 0.00 | - | - | 1 |
| 1.83 | +0.48 | +35.56% | 338 | 463 | 168.00 | 47.96 | 0.00 | - | - | 30 |
| 1.77 | +0.54 | +43.90% | 30 | 371 | 169.00 | 48.06 | -0.01 | -0.02% | - | 10 |
| 1.74 | +0.49 | +39.20% | 1,184 | 3,827 | 170.00 | 39.50 | -3.00 | -7.06% | 4 | 105 |
| 1.67 | +0.63 | +60.58% | 159 | 773 | 171.00 | - | - | - | - | - |
| 1.52 | +0.39 | +34.51% | 91 | 528 | 172.00 | - | - | - | - | - |
| 1.50 | +0.46 | +44.23% | 31 | 912 | 173.00 | 53.41 | 0.00 | - | - | 0 |
| 1.37 | +0.36 | +35.64% | 14 | 603 | 174.00 | 48.50 | 0.00 | - | - | 3 |
| 1.40 | +0.43 | +44.33% | 843 | 4,905 | 175.00 | 43.20 | -3.05 | -6.59% | 10 | 80 |
| 1.32 | +0.42 | +46.67% | 12 | 268 | 176.00 | 62.33 | 0.00 | - | - | 0 |
| 1.29 | +0.45 | +53.57% | 62 | 421 | 177.00 | 49.05 | 0.00 | - | 1 | 1 |
| 1.16 | +0.41 | +54.67% | 169 | 318 | 178.00 | 63.45 | 0.00 | - | - | 0 |
| 1.17 | +0.41 | +53.95% | 60 | 1,343 | 179.00 | 52.85 | 0.00 | - | - | 0 |
| 1.11 | +0.34 | +44.16% | 1,884 | 6,816 | 180.00 | 47.72 | -2.78 | -5.50% | 214 | 81 |
| 1.02 | +0.36 | +54.55% | 51 | 1,880 | 181.00 | - | - | - | - | - |
| 0.97 | +0.32 | +49.23% | 55 | 374 | 182.00 | 68.29 | 0.00 | - | - | 0 |
| 0.99 | +0.34 | +52.31% | 37 | 252 | 183.00 | 51.61 | -13.66 | -20.93% | 2 | 0 |
| 0.94 | +0.36 | +62.07% | 33 | 403 | 184.00 | - | - | - | - | - |
| 0.90 | +0.28 | +45.16% | 3,122 | 2,878 | 185.00 | 53.45 | -13.58 | -20.26% | 2 | 0 |
| 0.84 | +0.27 | +47.37% | 64 | 305 | 186.00 | - | - | - | - | - |
| 0.80 | +0.26 | +48.15% | 31 | 281 | 187.00 | - | - | - | - | - |
| 0.80 | +0.28 | +53.85% | 42 | 3,196 | 188.00 | - | - | - | - | - |
| 0.76 | +0.31 | +68.89% | 69 | 281 | 189.00 | - | - | - | - | - |
| 0.74 | +0.25 | +51.02% | 287 | 11,925 | 190.00 | 58.55 | -11.99 | -17.00% | 2 | 0 |
| 0.70 | +0.30 | +75.00% | 29 | 585 | 191.00 | - | - | - | - | - |
| 0.67 | +0.22 | +48.89% | 4 | 1,589 | 192.00 | - | - | - | - | - |
| 0.67 | +0.27 | +67.50% | 7 | 3,645 | 193.00 | - | - | - | - | - |
| 0.64 | +0.21 | +48.84% | 761 | 24,920 | 194.00 | 73.95 | 0.00 | - | - | 0 |
| 0.60 | +0.20 | +50.00% | 138 | 1,109 | 195.00 | 75.32 | 0.00 | - | - | 0 |
| 0.53 | +0.20 | +60.61% | 1,968 | 9,375 | 200.00 | 68.02 | -10.78 | -13.68% | 5 | 0 |
| 0.44 | +0.16 | +57.14% | 86 | 1,129 | 205.00 | - | - | - | - | - |
| 0.36 | +0.12 | +50.00% | 840 | 2,674 | 210.00 | 78.50 | -9.56 | -10.86% | 20 | 0 |
| 0.35 | +0.14 | +66.67% | 546 | 6,076 | 212.00 | - | - | - | - | - |
| 0.32 | +0.14 | +77.78% | 232 | 253 | 213.00 | - | - | - | - | - |
| 0.32 | +0.11 | +52.38% | 263 | 178 | 214.00 | - | - | - | - | - |
| 0.31 | +0.11 | +55.00% | 40 | 621 | 215.00 | - | - | - | - | - |
| 0.31 | +0.14 | +82.35% | 113 | 172 | 216.00 | - | - | - | - | - |
| 0.28 | +0.08 | +40.00% | 125 | 201 | 217.00 | - | - | - | - | - |
| 0.30 | +0.14 | +87.50% | 10 | 79 | 218.00 | - | - | - | - | - |
| 0.30 | +0.15 | +100.00% | 20 | 1,046 | 219.00 | - | - | - | - | - |
| 0.28 | +0.13 | +86.67% | 965 | 2,988 | 220.00 | 98.10 | 0.00 | - | 60 | 0 |
| 0.25 | +0.08 | +47.06% | 5 | 58 | 221.00 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 7 | 341 | 222.00 | - | - | - | - | - |
| 0.22 | +0.07 | +46.67% | 19 | 164 | 223.00 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 22 | 699 | 224.00 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 230 | 994 | 225.00 | - | - | - | - | - |
| 0.24 | +0.10 | +71.43% | 43 | 215 | 226.00 | - | - | - | - | - |
| 0.22 | +0.07 | +46.67% | 26 | 702 | 227.00 | - | - | - | - | - |
| 0.23 | +0.10 | +76.92% | 253 | 7,795 | 228.00 | 118.84 | 0.00 | - | - | 0 |
| 0.22 | +0.08 | +57.14% | 47 | 311 | 230.00 | 108.10 | 0.00 | - | 220 | 0 |
| 0.19 | +0.07 | +58.33% | 59 | 189 | 235.00 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 1,424 | 4,284 | 240.00 | 118.07 | 0.00 | - | 30 | 0 |
| 0.15 | +0.05 | +50.00% | 329 | 391 | 245.00 | 116.26 | 0.00 | - | 2 | 0 |
| 0.14 | +0.04 | +40.00% | 2,032 | 7,781 | 250.00 | 118.49 | -2.77 | -2.28% | 2 | 0 |
| 956.08 | +956.08 | - | 2 | 0 | 260.00 | 0.06 | 0.00 | - | 3 | 86 |
| 945.78 | +419.82 | +79.82% | 2 | 5 | 270.00 | 0.10 | 0.00 | - | 1 | 78 |
| 936.81 | +171.93 | +22.48% | 1 | 3 | 280.00 | 0.09 | 0.00 | - | 1 | 62 |
| 601.55 | 0.00 | - | 2 | 5 | 290.00 | 0.07 | 0.00 | - | 16 | 306 |
| 895.80 | +64.80 | +7.80% | 35 | 17 | 300.00 | 0.09 | -0.06 | -40.00% | 4 | 1,946 |
| 911.50 | 0.00 | - | 1 | 4 | 310.00 | 0.16 | 0.00 | - | 1 | 135 |
| 842.02 | 0.00 | - | 1 | 4 | 320.00 | 0.11 | 0.00 | - | 4 | 175 |
| 581.54 | 0.00 | - | 4 | 42 | 330.00 | 0.05 | -0.05 | -50.00% | 23 | 130 |
| 857.55 | +104.42 | +13.86% | 1 | 10 | 340.00 | 0.21 | 0.00 | - | 5 | 56 |
| 789.77 | 0.00 | - | 1 | 46 | 350.00 | 0.16 | 0.00 | - | 20 | 280 |
| 845.34 | +6.49 | +0.77% | 1 | 18 | 360.00 | 0.10 | -0.02 | -16.67% | 523 | 102 |
| 834.54 | 0.00 | - | 1 | 4 | 370.00 | 0.13 | 0.00 | - | 4 | 65 |
| 755.14 | 0.00 | - | 1 | 12 | 380.00 | 0.22 | 0.00 | - | 44 | 166 |
| 820.13 | 0.00 | - | 1 | 7 | 390.00 | 0.14 | -0.01 | -6.67% | 9 | 101 |
| 691.75 | 0.00 | - | 1 | 35 | 400.00 | 0.20 | +0.04 | +25.00% | 12 | 584 |
| 803.25 | +63.38 | +8.57% | 1 | 22 | 410.00 | 0.30 | 0.00 | - | 1 | 60 |
| 807.45 | 0.00 | - | 1 | 35 | 420.00 | 0.11 | 0.00 | - | 1 | 204 |
| 781.00 | 0.00 | - | 1 | 36 | 430.00 | 0.29 | 0.00 | - | 14 | 134 |
| 761.83 | +46.70 | +6.53% | 10 | 32 | 440.00 | 0.36 | 0.00 | - | 1 | 114 |
| 760.00 | -7.70 | -1.00% | 1 | 132 | 450.00 | 0.34 | +0.02 | +6.25% | 3 | 431 |
| 757.27 | 0.00 | - | 1 | 43 | 460.00 | 0.32 | 0.00 | - | 1 | 160 |
| 740.17 | +161.79 | +27.97% | 1 | 34 | 470.00 | 0.38 | -0.07 | -15.56% | 4 | 89 |
| - | - | - | - | - | 475.00 | 0.50 | 0.00 | - | 1 | 1 |
| 584.43 | 0.00 | - | 19 | 47 | 480.00 | 0.44 | +0.08 | +22.22% | 2 | 180 |
| - | - | - | - | - | 485.00 | 0.44 | 0.00 | - | - | 3 |
| 646.21 | 0.00 | - | 10 | 24 | 490.00 | 0.40 | 0.00 | - | 1 | 230 |
| - | - | - | - | - | 495.00 | 0.48 | 0.00 | - | 12 | 34 |
| 718.50 | +27.83 | +4.03% | 2 | 144 | 500.00 | 0.41 | -0.08 | -16.33% | 649 | 1,405 |
| - | - | - | - | - | 505.00 | 0.60 | 0.00 | - | 1 | 21 |
| 680.80 | 0.00 | - | 2 | 100 | 510.00 | 0.52 | -0.01 | -1.89% | 6 | 206 |
| - | - | - | - | - | 515.00 | 0.61 | +0.12 | +24.49% | 2 | 13 |
| 631.05 | 0.00 | - | 1 | 188 | 520.00 | 0.50 | 0.00 | - | 2 | 217 |
| - | - | - | - | - | 525.00 | 0.54 | -0.03 | -5.26% | 168 | 1 |
| 699.50 | 0.00 | - | 1 | 86 | 530.00 | 0.50 | 0.00 | - | 1 | 339 |
| 503.10 | 0.00 | - | - | 6 | 535.00 | 0.57 | 0.00 | - | 2 | 3 |
| 668.22 | 0.00 | - | 1 | 203 | 540.00 | 0.59 | 0.00 | - | 1 | 196 |
| 506.87 | 0.00 | - | 1 | 1 | 545.00 | 0.70 | +0.18 | +34.62% | 1 | 25 |
| 669.44 | +9.73 | +1.47% | 14 | 171 | 550.00 | 0.66 | -0.06 | -8.33% | 150 | 1,581 |
| 670.00 | 0.00 | - | 3 | 4 | 555.00 | 0.68 | +0.68 | - | 20 | 38 |
| 502.00 | 0.00 | - | 1 | 125 | 560.00 | 0.73 | +0.05 | +7.35% | 6 | 385 |
| 575.28 | 0.00 | - | 10 | 12 | 565.00 | 0.92 | 0.00 | - | 1 | 2 |
| 570.56 | 0.00 | - | 1 | 217 | 570.00 | 0.63 | 0.00 | - | 1 | 239 |
| - | - | - | - | - | 575.00 | 0.84 | -0.82 | -49.40% | 31 | 8 |
| 652.10 | 0.00 | - | 8 | 177 | 580.00 | 0.82 | 0.00 | - | 1 | 291 |
| - | - | - | - | - | 585.00 | 0.87 | 0.00 | - | 6 | 3 |
| 631.86 | 0.00 | - | 15 | 74 | 590.00 | 0.85 | 0.00 | - | 1 | 196 |
| - | - | - | - | - | 595.00 | 0.82 | 0.00 | - | 3 | 4 |
| 616.73 | +3.87 | +0.63% | 3 | 366 | 600.00 | 0.94 | -0.02 | -2.08% | 97 | 1,819 |
| 530.40 | 0.00 | - | - | 1 | 605.00 | 1.40 | 0.00 | - | 1 | 3 |
| 590.93 | -11.82 | -1.96% | 2 | 157 | 610.00 | 0.98 | +0.10 | +11.36% | 1 | 253 |
| 482.60 | 0.00 | - | 2 | 2 | 615.00 | 1.15 | 0.00 | - | 10 | 16 |
| 599.55 | -13.90 | -2.27% | 4 | 281 | 620.00 | 1.03 | +0.01 | +0.98% | 1 | 704 |
| - | - | - | - | - | 625.00 | 1.12 | -0.32 | -22.22% | 32 | 24 |
| 596.00 | 0.00 | - | 21 | 323 | 630.00 | 1.03 | 0.00 | - | 1 | 1,385 |
| 463.10 | 0.00 | - | 1 | 3 | 635.00 | 1.07 | 0.00 | - | 1 | 5 |
| 588.71 | 0.00 | - | 7 | 113 | 640.00 | 1.25 | 0.00 | - | 8 | 583 |
| - | - | - | - | - | 645.00 | 1.13 | -0.21 | -15.67% | 1 | 5 |
| 567.70 | +14.59 | +2.64% | 3 | 187 | 650.00 | 1.26 | -0.07 | -5.26% | 6 | 1,033 |
| 560.74 | +560.74 | - | 2 | 1 | 655.00 | 1.12 | 0.00 | - | 2 | 6 |
| 553.85 | -3.65 | -0.65% | 23 | 253 | 660.00 | 1.31 | -0.09 | -6.43% | 1 | 273 |
| 456.30 | 0.00 | - | 2 | 1 | 665.00 | 1.16 | 0.00 | - | 10 | 7 |
| 530.10 | -15.34 | -2.81% | 2 | 187 | 670.00 | 1.40 | -0.14 | -9.09% | 3 | 356 |
| 545.50 | +156.71 | +40.31% | 11 | 4 | 675.00 | 1.49 | +0.02 | +1.36% | 6 | 12 |
| 535.79 | -7.60 | -1.40% | 1 | 248 | 680.00 | 1.51 | -0.10 | -6.21% | 2 | 810 |
| 419.90 | 0.00 | - | 2 | 0 | 685.00 | 1.36 | 0.00 | - | 1 | 228 |
| 452.45 | 0.00 | - | 1 | 361 | 690.00 | 1.57 | -0.15 | -8.72% | 7 | 912 |
| 504.65 | 0.00 | - | 1 | 1 | 695.00 | 1.62 | +0.17 | +11.72% | 6 | 214 |
| 524.81 | +14.25 | +2.79% | 8 | 477 | 700.00 | 1.75 | 0.00 | - | 154 | 1,946 |
| 444.82 | 0.00 | - | 20 | 36 | 705.00 | 2.12 | 0.00 | - | 1 | 16 |
| 507.95 | +3.15 | +0.62% | 4 | 139 | 710.00 | 1.87 | -0.12 | -6.03% | 12 | 567 |
| 432.00 | 0.00 | - | 1 | 8 | 715.00 | 2.08 | 0.00 | - | 3 | 9 |
| 493.08 | -8.32 | -1.66% | 1 | 323 | 720.00 | 1.98 | -0.12 | -5.71% | 54 | 2,318 |
| 476.00 | +59.85 | +14.38% | 2 | 4 | 725.00 | 2.21 | +0.16 | +7.80% | 1 | 68 |
| 483.38 | -41.62 | -7.93% | 1 | 267 | 730.00 | 2.29 | -0.09 | -3.78% | 10 | 3,923 |
| 498.25 | 0.00 | - | 1 | 8 | 735.00 | 2.31 | +0.24 | +11.59% | 2 | 20 |
| 475.77 | -41.23 | -7.97% | 13 | 274 | 740.00 | 2.43 | 0.00 | - | 5 | 589 |
| 416.90 | 0.00 | - | 2 | 22 | 745.00 | 2.30 | -0.29 | -11.20% | 2 | 30 |
| 466.02 | -8.09 | -1.71% | 3 | 498 | 750.00 | 2.39 | -0.07 | -2.85% | 58 | 4,065 |
| 446.00 | +92.85 | +26.29% | 3 | 15 | 755.00 | 2.45 | -0.25 | -9.26% | 2 | 323 |
| 453.80 | 0.00 | - | 1 | 185 | 760.00 | 2.49 | -0.24 | -8.79% | 20 | 4,295 |
| 436.65 | 0.00 | - | 1 | 11 | 765.00 | 3.15 | +0.19 | +6.42% | 2 | 26 |
| 330.90 | 0.00 | - | 3 | 590 | 770.00 | 3.20 | +0.33 | +11.50% | 2 | 843 |
| 318.90 | 0.00 | - | 6 | 12 | 775.00 | 3.20 | 0.00 | - | 3 | 63 |
| 446.44 | 0.00 | - | 47 | 409 | 780.00 | 3.03 | -0.19 | -5.90% | 4 | 752 |
| 373.30 | 0.00 | - | 2 | 6 | 785.00 | 3.34 | +0.15 | +4.70% | 2 | 81 |
| 436.54 | +1.40 | +0.32% | 1 | 242 | 790.00 | 3.15 | -0.45 | -12.50% | 13 | 409 |
| 344.55 | 0.00 | - | 1 | 5 | 795.00 | 3.32 | -0.28 | -7.78% | 5 | 30 |
| 414.51 | +0.31 | +0.07% | 43 | 807 | 800.00 | 3.35 | -0.20 | -5.63% | 135 | 2,541 |
| 288.00 | 0.00 | - | 1 | 10 | 805.00 | 4.10 | -0.05 | -1.20% | 3 | 490 |
| 416.96 | -0.80 | -0.19% | 1 | 464 | 810.00 | 3.90 | -0.20 | -4.88% | 44 | 315 |
| 335.10 | 0.00 | - | 2 | 16 | 815.00 | 3.80 | -0.55 | -12.64% | 2 | 70 |
| 395.92 | +9.77 | +2.53% | 20 | 324 | 820.00 | 3.95 | -0.45 | -10.23% | 4 | 482 |
| 396.90 | +113.00 | +39.80% | 5 | 29 | 825.00 | 4.20 | -0.66 | -13.58% | 2 | 121 |
| 383.05 | +1.17 | +0.31% | 2 | 605 | 830.00 | 4.45 | -0.36 | -7.48% | 3 | 241 |
| 385.55 | +60.15 | +18.48% | 4 | 24 | 835.00 | 5.15 | 0.00 | - | 2 | 97 |
| 380.55 | -3.00 | -0.78% | 2 | 885 | 840.00 | 4.80 | -0.75 | -13.51% | 15 | 926 |
| 376.10 | -1.37 | -0.36% | 4 | 6 | 845.00 | 5.00 | -0.53 | -9.58% | 13 | 90 |
| 373.68 | +5.19 | +1.41% | 914 | 986 | 850.00 | 5.12 | -0.63 | -10.96% | 961 | 1,085 |
| 312.20 | 0.00 | - | 5 | 36 | 855.00 | 5.30 | -0.34 | -6.03% | 2 | 81 |
| 356.35 | +9.49 | +2.74% | 7 | 336 | 860.00 | 6.53 | -0.12 | -1.80% | 9 | 545 |
| 297.60 | 0.00 | - | 14 | 13 | 865.00 | 5.85 | -0.95 | -13.97% | 2 | 28 |
| 353.90 | -6.34 | -1.76% | 36 | 578 | 870.00 | 6.30 | -0.17 | -2.63% | 4 | 814 |
| 340.75 | +1.75 | +0.52% | 9 | 44 | 875.00 | 6.28 | -1.27 | -16.82% | 19 | 170 |
| 336.00 | -13.37 | -3.83% | 18 | 418 | 880.00 | 6.70 | -0.80 | -10.67% | 44 | 480 |
| 338.50 | -11.50 | -3.29% | 2 | 33 | 885.00 | 7.00 | -1.24 | -15.05% | 17 | 70 |
| 336.00 | -5.74 | -1.68% | 7 | 617 | 890.00 | 7.42 | -0.35 | -4.50% | 14 | 359 |
| 323.40 | 0.00 | - | 4 | 16 | 895.00 | 7.50 | -1.15 | -13.29% | 44 | 73 |
| 330.28 | -1.82 | -0.55% | 41 | 2,051 | 900.00 | 7.77 | -0.63 | -7.50% | 690 | 2,494 |
| 320.15 | +7.60 | +2.43% | 6 | 20 | 905.00 | 8.40 | -0.50 | -5.62% | 6 | 83 |
| 318.85 | -1.15 | -0.36% | 15 | 572 | 910.00 | 8.92 | -0.58 | -6.11% | 50 | 428 |
| 309.10 | +15.84 | +5.40% | 9 | 61 | 915.00 | 10.66 | +0.44 | +4.31% | 2 | 132 |
| 293.00 | 0.00 | - | 34 | 707 | 920.00 | 9.60 | -0.30 | -3.03% | 15 | 567 |
| 287.45 | -27.91 | -8.85% | 4 | 61 | 925.00 | 10.19 | -1.96 | -16.13% | 9 | 161 |
| 302.56 | +8.26 | +2.81% | 9 | 770 | 930.00 | 10.64 | -0.96 | -8.28% | 6 | 757 |
| 287.70 | -0.15 | -0.05% | 6 | 117 | 935.00 | 11.65 | -0.50 | -4.12% | 4 | 77 |
| 293.67 | +10.45 | +3.69% | 15 | 1,179 | 940.00 | 11.10 | -0.95 | -7.88% | 9 | 477 |
| 272.60 | -58.62 | -17.70% | 4 | 80 | 945.00 | 12.01 | -1.31 | -9.83% | 109 | 655 |
| 282.63 | -2.87 | -1.01% | 10 | 1,887 | 950.00 | 12.35 | -0.65 | -5.00% | 291 | 1,984 |
| 277.10 | +8.55 | +3.18% | 11 | 140 | 955.00 | 15.22 | +1.60 | +11.75% | 10 | 273 |
| 272.80 | -4.63 | -1.67% | 7 | 1,140 | 960.00 | 14.24 | -0.93 | -6.13% | 69 | 314 |
| 265.69 | -5.21 | -1.92% | 3 | 86 | 965.00 | 14.15 | -1.76 | -11.06% | 12 | 157 |
| 252.95 | -2.11 | -0.83% | 2 | 357 | 970.00 | 14.80 | -2.05 | -12.17% | 35 | 168 |
| 257.90 | 0.00 | - | 35 | 67 | 975.00 | 15.30 | -1.25 | -7.55% | 59 | 202 |
| 250.75 | -1.70 | -0.67% | 4 | 638 | 980.00 | 16.02 | -1.38 | -7.93% | 33 | 474 |
| 247.45 | 0.00 | - | 5 | 259 | 985.00 | 17.25 | -2.16 | -11.13% | 5 | 85 |
| 234.10 | -5.80 | -2.42% | 8 | 743 | 990.00 | 17.40 | -1.35 | -7.20% | 16 | 306 |
| 235.90 | 0.00 | - | 37 | 220 | 995.00 | 18.16 | -2.79 | -13.32% | 4 | 380 |
| 237.25 | -5.15 | -2.12% | 176 | 3,059 | 1,000.00 | 19.30 | -1.09 | -5.35% | 319 | 1,504 |
| 234.23 | -1.87 | -0.79% | 6 | 468 | 1,010.00 | 20.70 | -2.74 | -11.69% | 15 | 220 |
| 223.15 | +3.15 | +1.43% | 10 | 680 | 1,020.00 | 23.19 | -2.46 | -9.59% | 19 | 374 |
| 220.44 | +9.44 | +4.47% | 5 | 607 | 1,030.00 | 29.00 | +1.40 | +5.07% | 8 | 494 |
| 192.50 | -13.60 | -6.60% | 16 | 972 | 1,040.00 | 27.50 | -1.48 | -5.11% | 37 | 572 |
| 200.20 | -2.45 | -1.21% | 60 | 1,658 | 1,050.00 | 28.95 | -1.70 | -5.55% | 129 | 1,080 |
| 186.20 | -6.07 | -3.16% | 12 | 388 | 1,060.00 | 32.30 | -3.85 | -10.65% | 26 | 353 |
| 188.10 | +9.00 | +5.03% | 18 | 398 | 1,070.00 | 34.00 | -2.45 | -6.72% | 17 | 326 |
| 177.70 | +1.50 | +0.85% | 14 | 859 | 1,080.00 | 37.15 | -4.79 | -11.42% | 42 | 437 |
| 170.65 | +5.05 | +3.05% | 33 | 783 | 1,090.00 | 40.95 | -0.94 | -2.24% | 35 | 696 |
| 163.89 | -4.16 | -2.48% | 164 | 4,518 | 1,100.00 | 42.89 | -2.17 | -4.82% | 284 | 1,384 |
| 158.75 | -2.25 | -1.40% | 172 | 532 | 1,110.00 | 46.40 | -4.20 | -8.30% | 40 | 207 |
| 151.46 | +3.01 | +2.03% | 71 | 867 | 1,120.00 | 49.65 | -4.20 | -7.80% | 33 | 152 |
| 148.00 | -2.40 | -1.60% | 197 | 729 | 1,130.00 | 53.05 | -5.21 | -8.94% | 14 | 784 |
| 139.50 | -6.00 | -4.12% | 43 | 813 | 1,140.00 | 57.16 | -2.86 | -4.77% | 17 | 300 |
| 133.84 | -3.16 | -2.31% | 31 | 129 | 1,145.00 | 59.30 | -2.72 | -4.39% | 25 | 218 |
| 133.30 | -6.70 | -4.79% | 183 | 1,548 | 1,150.00 | 61.30 | -1.83 | -2.90% | 50 | 754 |
| 132.87 | +5.22 | +4.09% | 20 | 183 | 1,155.00 | 62.77 | -6.58 | -9.49% | 16 | 52 |
| 124.76 | -9.24 | -6.90% | 17 | 507 | 1,160.00 | 67.00 | -4.10 | -5.77% | 28 | 153 |
| 124.50 | +3.50 | +2.89% | 19 | 125 | 1,165.00 | 67.85 | -6.00 | -8.12% | 13 | 125 |
| 121.72 | -4.78 | -3.78% | 44 | 367 | 1,170.00 | 71.38 | -0.74 | -1.03% | 15 | 160 |
| 117.90 | +7.20 | +6.50% | 18 | 85 | 1,175.00 | 72.25 | -6.74 | -8.53% | 8 | 495 |
| 116.16 | -4.09 | -3.40% | 219 | 605 | 1,180.00 | 74.67 | -5.44 | -6.79% | 29 | 389 |
| 112.15 | -2.85 | -2.48% | 60 | 255 | 1,185.00 | 79.87 | -3.95 | -4.71% | 17 | 523 |
| 110.50 | -0.27 | -0.24% | 705 | 337 | 1,190.00 | 80.81 | -8.14 | -9.15% | 119 | 201 |
| 108.60 | -4.40 | -3.89% | 120 | 84 | 1,195.00 | 80.55 | -3.44 | -4.10% | 17 | 132 |
| 105.64 | -3.96 | -3.61% | 1,238 | 4,532 | 1,200.00 | 83.94 | -2.61 | -3.02% | 544 | 429 |
| 103.30 | -4.05 | -3.77% | 58 | 181 | 1,205.00 | 88.80 | -0.31 | -0.35% | 36 | 31 |
| 100.55 | -4.83 | -4.58% | 291 | 935 | 1,210.00 | 90.50 | -1.17 | -1.28% | 95 | 107 |
| 98.25 | -4.44 | -4.32% | 95 | 118 | 1,215.00 | 91.68 | -6.27 | -6.40% | 5 | 53 |
| 95.68 | -4.92 | -4.89% | 314 | 739 | 1,220.00 | 100.30 | +3.65 | +3.78% | 10 | 103 |
| 93.56 | -3.97 | -4.07% | 57 | 318 | 1,225.00 | 99.25 | -4.50 | -4.34% | 11 | 205 |
| 91.80 | -6.75 | -6.85% | 49 | 324 | 1,230.00 | 104.00 | +1.00 | +0.97% | 5 | 27 |
| 89.60 | -1.68 | -1.84% | 60 | 181 | 1,235.00 | 113.35 | 0.00 | - | 18 | 38 |
| 87.30 | -4.30 | -4.69% | 262 | 476 | 1,240.00 | 98.00 | 0.00 | - | 26 | 17 |
| 84.70 | -5.05 | -5.63% | 28 | 123 | 1,245.00 | 116.51 | 0.00 | - | 92 | 31 |
| 83.00 | -6.90 | -7.68% | 1,439 | 1,771 | 1,250.00 | 112.95 | -7.00 | -5.84% | 21 | 95 |
| 81.40 | +0.90 | +1.12% | 48 | 179 | 1,255.00 | 115.50 | -5.10 | -4.23% | 9 | 34 |
| 80.50 | -0.43 | -0.53% | 73 | 1,048 | 1,260.00 | 120.00 | +3.27 | +2.80% | 3 | 146 |
| 75.95 | -3.30 | -4.16% | 67 | 227 | 1,270.00 | 120.80 | 0.00 | - | 1 | 15 |
| 71.44 | -4.46 | -5.88% | 21 | 564 | 1,280.00 | 135.50 | 0.00 | - | 1 | 25 |
| 68.29 | -2.29 | -3.24% | 29 | 312 | 1,290.00 | 133.50 | -12.05 | -8.28% | 7 | 105 |
| 64.15 | -4.28 | -6.25% | 1,212 | 2,896 | 1,300.00 | 142.60 | -2.42 | -1.67% | 14 | 165 |
| 57.70 | -4.31 | -6.95% | 84 | 1,542 | 1,320.00 | 154.80 | -3.94 | -2.48% | 19 | 34 |
| 52.28 | -4.32 | -7.63% | 256 | 498 | 1,340.00 | 176.63 | 0.00 | - | 6 | 31 |
| 46.65 | -6.40 | -12.06% | 133 | 651 | 1,360.00 | 195.55 | -10.50 | -5.10% | 13 | 30 |
| 42.60 | -4.20 | -8.97% | 76 | 396 | 1,380.00 | 206.03 | +4.16 | +2.06% | 10 | 22 |
| 37.60 | -4.64 | -10.98% | 684 | 2,396 | 1,400.00 | 222.00 | -14.00 | -5.93% | 13 | 20 |
| 35.60 | -5.19 | -12.72% | 45 | 549 | 1,410.00 | 225.17 | 0.00 | - | 2 | 5 |
| 34.30 | -3.32 | -8.83% | 46 | 404 | 1,420.00 | 366.65 | 0.00 | - | 10 | 5 |
| 31.95 | -4.05 | -11.25% | 35 | 417 | 1,430.00 | 377.65 | 0.00 | - | 8 | 4 |
| 30.14 | -1.34 | -4.26% | 22 | 653 | 1,440.00 | 243.20 | 0.00 | - | 5 | 5 |
| 28.80 | -3.38 | -10.50% | 179 | 288 | 1,450.00 | 251.35 | 0.00 | - | 5 | 5 |
| 27.55 | -4.05 | -12.82% | 42 | 311 | 1,460.00 | 260.25 | 0.00 | - | 2 | 0 |
| 25.80 | +0.90 | +3.61% | 43 | 238 | 1,470.00 | 560.84 | 0.00 | - | 2 | 0 |
| 25.25 | -3.25 | -11.40% | 9 | 404 | 1,480.00 | 547.10 | 0.00 | - | 2 | 0 |
| 23.27 | -1.95 | -7.73% | 6 | 578 | 1,490.00 | 614.71 | 0.00 | - | 20 | 0 |
| 22.05 | -3.05 | -12.15% | 1,265 | 9,084 | 1,500.00 | 308.34 | 0.00 | - | 4 | 15 |
| 20.86 | -2.29 | -9.89% | 3 | 141 | 1,510.00 | 365.89 | 0.00 | - | 2 | 1 |
| 20.00 | +1.50 | +8.11% | 4 | 165 | 1,520.00 | 653.82 | 0.00 | - | 2 | 0 |
| 18.65 | +0.45 | +2.47% | 47 | 60 | 1,530.00 | 346.00 | -334.73 | -49.17% | 5 | 0 |
| 18.00 | -1.69 | -8.58% | 5 | 66 | 1,540.00 | 393.95 | 0.00 | - | 4 | 3 |
| 17.37 | -3.23 | -15.68% | 39 | 616 | 1,550.00 | 326.40 | 0.00 | - | 1 | 12 |
| 18.05 | -0.45 | -2.43% | 3 | 283 | 1,560.00 | 371.41 | 0.00 | - | 3 | 1 |
| 15.82 | -0.68 | -4.12% | 4 | 244 | 1,570.00 | 774.24 | 0.00 | - | - | 0 |
| 15.20 | -1.20 | -7.32% | 25 | 98 | 1,580.00 | 433.07 | 0.00 | - | 4 | 3 |
| 14.36 | -1.19 | -7.65% | 2 | 33 | 1,590.00 | 442.67 | 0.00 | - | 2 | 1 |
| 13.30 | -2.50 | -15.82% | 177 | 473 | 1,600.00 | 408.68 | 0.00 | - | 1 | 8 |
| 13.56 | -0.61 | -4.30% | 5 | 67 | 1,610.00 | 658.70 | 0.00 | - | 2 | 0 |
| 12.35 | +0.55 | +4.66% | 7 | 73 | 1,620.00 | 426.90 | 0.00 | - | 2 | 3 |
| 12.15 | -2.45 | -16.78% | 1 | 34 | 1,630.00 | 484.52 | 0.00 | - | - | 0 |
| 12.00 | -0.65 | -5.14% | 11 | 370 | 1,640.00 | 446.15 | 0.00 | - | 7 | 7 |
| 10.54 | -1.96 | -15.68% | 28 | 65 | 1,650.00 | 506.82 | 0.00 | - | 2 | 1 |
| 10.59 | -0.21 | -1.94% | 3 | 30 | 1,660.00 | 465.55 | 0.00 | - | 2 | 4 |
| 10.14 | -0.36 | -3.43% | 7 | 25 | 1,670.00 | 530.78 | 0.00 | - | 2 | 0 |
| 9.70 | -0.80 | -7.62% | 3 | 45 | 1,680.00 | 479.60 | 0.00 | - | 4 | 3 |
| 10.10 | +0.10 | +1.00% | 8 | 33 | 1,690.00 | 480.65 | 0.00 | - | 1 | 1 |
| 9.00 | -1.00 | -10.00% | 52 | 354 | 1,700.00 | 489.35 | -15.93 | -3.15% | 13 | 1 |
| 8.47 | -1.08 | -11.31% | 5 | 53 | 1,710.00 | 752.60 | 0.00 | - | 3 | 0 |
| 8.89 | +1.34 | +17.75% | 10 | 53 | 1,720.00 | 798.80 | 0.00 | - | - | 0 |
| 7.50 | -0.97 | -11.45% | 2 | 86 | 1,730.00 | 534.10 | 0.00 | - | 2 | 2 |
| 7.56 | +0.13 | +1.75% | 1 | 59 | 1,740.00 | 543.95 | 0.00 | - | 1 | 10 |
| 6.87 | -1.43 | -17.23% | 155 | 464 | 1,750.00 | 548.20 | 0.00 | - | 1 | 1 |
| 6.62 | -0.68 | -9.32% | 1 | 27 | 1,760.00 | 623.30 | 0.00 | - | 2 | 0 |
| 7.35 | +0.15 | +2.08% | 2 | 36 | 1,770.00 | 659.27 | 0.00 | - | 2 | 0 |
| 6.78 | -0.52 | -7.12% | 2 | 29 | 1,780.00 | 634.54 | 0.00 | - | 16 | 0 |
| 6.80 | +0.45 | +7.09% | 13 | 136 | 1,790.00 | 662.20 | 0.00 | - | 2 | 0 |
| 5.56 | -1.10 | -16.52% | 89 | 787 | 1,800.00 | 581.37 | 0.00 | - | 2 | 1 |
| 6.58 | +0.16 | +2.49% | 3 | 185 | 1,810.00 | 948.50 | 0.00 | - | 13 | 0 |
| 5.75 | -0.15 | -2.54% | 2 | 38 | 1,820.00 | 682.88 | 0.00 | - | - | 0 |
| 5.25 | -0.47 | -8.22% | 8 | 25 | 1,830.00 | 652.68 | +652.68 | - | - | 0 |
| 5.40 | -0.59 | -9.85% | 31 | 19 | 1,840.00 | - | - | - | - | - |
| 5.65 | +0.14 | +2.54% | 13 | 306 | 1,850.00 | 670.30 | 0.00 | - | 2 | 0 |
| 4.76 | -0.99 | -17.22% | 7 | 33 | 1,860.00 | - | - | - | - | - |
| 4.80 | -0.40 | -7.69% | 12 | 30 | 1,870.00 | - | - | - | - | - |
| 4.65 | -0.50 | -9.71% | 2 | 318 | 1,880.00 | - | - | - | - | - |
| 4.62 | -0.18 | -3.75% | 1 | 46 | 1,890.00 | - | - | - | - | - |
| 4.30 | -0.70 | -14.00% | 42 | 1,326 | 1,900.00 | 705.40 | -42.30 | -5.66% | 2 | 0 |
| 3.90 | -0.10 | -2.50% | 1 | 60 | 1,910.00 | - | - | - | - | - |
| 3.90 | -0.90 | -18.75% | 3 | 167 | 1,920.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 6 | 365 | 1,930.00 | 1,072.50 | 0.00 | - | 1 | 0 |
| 3.55 | -0.75 | -17.44% | 28 | 2,617 | 1,940.00 | 743.21 | -292.54 | -28.24% | 1 | 0 |
| 3.65 | -0.46 | -11.19% | 19 | 106 | 1,950.00 | 753.18 | +753.18 | - | 1 | 0 |
| 3.15 | -0.55 | -14.86% | 350 | 866 | 2,000.00 | - | - | - | - | - |
| 2.80 | -0.51 | -15.41% | 34 | 127 | 2,050.00 | - | - | - | - | - |
| 2.50 | -0.44 | -14.97% | 11 | 250 | 2,100.00 | 905.41 | +905.41 | - | 2 | 0 |
| 2.68 | -0.09 | -3.25% | 36 | 729 | 2,120.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 13 | 15 | 2,130.00 | - | - | - | - | - |
| 2.49 | +0.24 | +10.67% | 26 | 21 | 2,140.00 | - | - | - | - | - |
| 2.51 | +0.11 | +4.58% | 17 | 44 | 2,150.00 | - | - | - | - | - |
| 2.61 | +0.36 | +16.00% | 1 | 24 | 2,160.00 | - | - | - | - | - |
| 2.27 | +0.29 | +14.65% | 13 | 9 | 2,170.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 4 | 7 | 2,180.00 | - | - | - | - | - |
| 2.19 | -0.09 | -3.95% | 1 | 104 | 2,190.00 | - | - | - | - | - |
| 2.11 | -0.32 | -13.17% | 11 | 311 | 2,200.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 2 | 4 | 2,210.00 | - | - | - | - | - |
| 2.11 | -0.09 | -4.09% | 10 | 31 | 2,220.00 | - | - | - | - | - |
| 2.07 | -0.13 | -5.91% | 3 | 15 | 2,230.00 | - | - | - | - | - |
| 1.90 | -0.15 | -7.32% | 3 | 68 | 2,240.00 | - | - | - | - | - |
| 1.87 | -0.18 | -8.78% | 3 | 63 | 2,250.00 | - | - | - | - | - |
| 1.93 | -0.03 | -1.53% | 3 | 27 | 2,260.00 | - | - | - | - | - |
| 1.71 | -0.27 | -13.64% | 4 | 66 | 2,270.00 | - | - | - | - | - |
| 1.75 | -0.26 | -12.94% | 111 | 799 | 2,280.00 | 1,188.40 | 0.00 | - | 1 | 0 |
| 1.70 | +1.70 | - | 11 | 28 | 2,300.00 | - | - | - | - | - |
| 1.57 | +1.57 | - | 14 | 15 | 2,350.00 | - | - | - | - | - |
| 1.34 | +1.34 | - | 250 | 433 | 2,400.00 | - | - | - | - | - |
| 1.34 | +1.34 | - | 3 | - | 2,450.00 | - | - | - | - | - |
| 1.20 | +1.20 | - | 497 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.