Mercado abrirá em 4 h 46 min
BOVESPA
122.641,30 +309,91 (+0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.468,01 -136,04 (-0,26%) PETROLEO CRU
81,21 +0,31 (+0,38%) OURO
2.314,20 +1,00 (+0,04%) Bitcoin USD
60.738,79 -846,97 (-1,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
2 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.65 | 0.00 | - | 1 | 0 | 75.00 | 0.13 | 0.00 | - | 77 | 0 |
| 44.90 | 0.00 | - | 4 | 0 | 80.00 | 0.18 | 0.00 | - | 30 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 85.00 | 0.23 | 0.00 | - | 13 | 0 |
| 34.20 | 0.00 | - | 3 | 0 | 90.00 | 0.36 | 0.00 | - | 76 | 0 |
| 34.03 | 0.00 | - | 1 | 0 | 91.00 | 0.44 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 92.00 | 0.43 | 0.00 | - | 6 | 0 |
| 31.90 | 0.00 | - | 1 | 0 | 93.00 | 0.37 | 0.00 | - | 11 | 0 |
| 29.05 | 0.00 | - | 3 | 0 | 94.00 | 0.49 | 0.00 | - | 18 | 0 |
| 29.55 | 0.00 | - | 3 | 0 | 95.00 | 0.60 | 0.00 | - | 21 | 0 |
| 31.45 | 0.00 | - | 1 | 0 | 96.00 | 0.52 | 0.00 | - | 4,500 | 0 |
| 29.35 | 0.00 | - | 46 | 0 | 97.00 | 0.71 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 98.00 | 0.81 | 0.00 | - | 43 | 0 |
| 25.55 | 0.00 | - | 2 | 0 | 99.00 | 0.82 | 0.00 | - | 29 | 0 |
| 27.35 | 0.00 | - | 12,100 | 0 | 100.00 | 0.75 | 0.00 | - | 12,955 | 0 |
| 26.45 | 0.00 | - | 42 | 0 | 101.00 | 0.83 | 0.00 | - | 109 | 0 |
| 26.39 | 0.00 | - | 1 | 0 | 102.00 | 0.92 | 0.00 | - | 640 | 0 |
| - | - | - | - | - | 103.00 | 1.05 | 0.00 | - | 158 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 104.00 | 1.13 | 0.00 | - | 39 | 0 |
| 21.30 | 0.00 | - | 5 | 0 | 105.00 | 1.25 | 0.00 | - | 323 | 0 |
| 22.15 | 0.00 | - | 46 | 0 | 106.00 | 1.84 | 0.00 | - | 57 | 0 |
| 22.30 | 0.00 | - | 10 | 0 | 107.00 | 1.62 | 0.00 | - | 37 | 0 |
| 22.00 | 0.00 | - | 7 | 0 | 108.00 | 1.89 | 0.00 | - | 179 | 0 |
| 17.55 | 0.00 | - | 776 | 0 | 109.00 | 1.94 | 0.00 | - | 73 | 0 |
| 16.90 | 0.00 | - | 47 | 0 | 110.00 | 2.04 | 0.00 | - | 455 | 0 |
| 15.00 | 0.00 | - | 65 | 0 | 111.00 | 2.47 | 0.00 | - | 75 | 0 |
| 15.35 | 0.00 | - | 17 | 0 | 112.00 | 2.62 | 0.00 | - | 270 | 0 |
| 16.25 | 0.00 | - | 13 | 0 | 113.00 | 2.70 | 0.00 | - | 73 | 0 |
| 13.60 | 0.00 | - | 12 | 0 | 114.00 | 3.00 | 0.00 | - | 103 | 0 |
| 13.03 | 0.00 | - | 107 | 0 | 115.00 | 3.20 | 0.00 | - | 884 | 0 |
| 13.60 | 0.00 | - | 82 | 0 | 116.00 | 3.91 | 0.00 | - | 429 | 0 |
| 12.25 | 0.00 | - | 59 | 0 | 117.00 | 3.86 | 0.00 | - | 154 | 0 |
| 13.35 | 0.00 | - | 25 | 0 | 118.00 | 4.46 | 0.00 | - | 323 | 0 |
| 12.70 | 0.00 | - | 100 | 0 | 119.00 | 5.25 | 0.00 | - | 1,626 | 0 |
| 12.05 | 0.00 | - | 424 | 0 | 120.00 | 4.95 | 0.00 | - | 1,026 | 0 |
| 10.55 | 0.00 | - | 420 | 0 | 121.00 | 5.85 | 0.00 | - | 112 | 0 |
| 10.67 | 0.00 | - | 679 | 0 | 122.00 | 6.40 | 0.00 | - | 65 | 0 |
| 10.30 | 0.00 | - | 677 | 0 | 123.00 | 6.80 | 0.00 | - | 197 | 0 |
| 9.75 | 0.00 | - | 1,303 | 0 | 124.00 | 7.25 | 0.00 | - | 318 | 0 |
| 9.30 | 0.00 | - | 1,678 | 0 | 125.00 | 7.15 | 0.00 | - | 562 | 0 |
| 8.78 | 0.00 | - | 593 | 0 | 126.00 | 7.67 | 0.00 | - | 1,489 | 0 |
| 8.27 | 0.00 | - | 638 | 0 | 127.00 | 9.45 | 0.00 | - | 216 | 0 |
| 7.85 | 0.00 | - | 298 | 0 | 128.00 | 10.00 | 0.00 | - | 174 | 0 |
| 7.45 | 0.00 | - | 634 | 0 | 129.00 | 10.07 | 0.00 | - | 4 | 0 |
| 7.00 | 0.00 | - | 3,401 | 0 | 130.00 | 10.63 | 0.00 | - | 111 | 0 |
| 6.10 | 0.00 | - | 287 | 0 | 131.00 | 11.50 | 0.00 | - | 25 | 0 |
| 6.25 | 0.00 | - | 255 | 0 | 132.00 | 12.50 | 0.00 | - | 12 | 0 |
| 5.80 | 0.00 | - | 183 | 0 | 133.00 | 13.59 | 0.00 | - | 5 | 0 |
| 5.55 | 0.00 | - | 254 | 0 | 134.00 | 13.75 | 0.00 | - | 46 | 0 |
| 5.20 | 0.00 | - | 1,453 | 0 | 135.00 | 14.00 | 0.00 | - | 63 | 0 |
| 3.92 | 0.00 | - | 215 | 0 | 136.00 | 15.85 | 0.00 | - | 11 | 0 |
| 4.48 | 0.00 | - | 68 | 0 | 137.00 | 16.38 | 0.00 | - | 16 | 0 |
| 3.45 | 0.00 | - | 73 | 0 | 138.00 | 17.55 | 0.00 | - | 105 | 0 |
| 3.95 | 0.00 | - | 92 | 0 | 139.00 | 20.96 | 0.00 | - | 8 | 0 |
| 3.78 | 0.00 | - | 1,446 | 0 | 140.00 | 16.59 | 0.00 | - | 435 | 0 |
| 3.55 | 0.00 | - | 99 | 0 | 141.00 | 22.85 | 0.00 | - | 1 | 0 |
| 3.22 | 0.00 | - | 94 | 0 | 142.00 | 23.30 | 0.00 | - | 30 | 0 |
| 2.56 | 0.00 | - | 27 | 0 | 143.00 | 18.60 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 146 | 0 | 144.00 | 19.54 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 294 | 0 | 145.00 | 21.30 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 24 | 0 | 146.00 | 22.00 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 17 | 0 | 147.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 105 | 0 | 148.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 38 | 0 | 149.00 | 15.05 | 0.00 | - | - | 0 |
| 1.98 | 0.00 | - | 618 | 0 | 150.00 | 27.55 | 0.00 | - | 5 | 0 |
| 1.66 | 0.00 | - | 50 | 0 | 152.00 | 33.43 | 0.00 | - | 5 | 0 |
| 1.36 | 0.00 | - | 78 | 0 | 155.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 425 | 0 | 160.00 | 33.65 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 301 | 0 | 165.00 | 29.95 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 876 | 0 | 170.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 93 | 0 | 175.00 | 44.00 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 105 | 0 | 180.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 447 | 0 | 185.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 58 | 0 | 190.00 | 58.75 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 28 | 0 | 195.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 448 | 0 | 200.00 | 74.86 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 76 | 0 | 205.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 63 | 0 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 0 | 215.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 14 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.