Mercado fechará em 1 h 7 min
BOVESPA
122.490,12 +158,73 (+0,13%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.457,69 -146,36 (-0,28%) PETROLEO CRU
80,83 0,00 (0,00%) OURO
2.310,40 -20,40 (-0,88%) Bitcoin USD
60.940,89 -1.058,13 (-1,71%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:53PM EDT. Mercado aberto.
Opções de compra
19 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.23 | +3.19 | +2.66% | 107 | 3,748 | 0.50 | - | - | - | - | - |
| 120.27 | 0.00 | - | - | 260 | 1.00 | - | - | - | - | - |
| 119.85 | 0.00 | - | - | 230 | 1.50 | - | - | - | - | - |
| 125.70 | 0.00 | - | 2 | 52 | 3.00 | - | - | - | - | - |
| 119.18 | -1.66 | -1.37% | 19 | 169 | 5.00 | 0.01 | 0.00 | - | 2 | 437 |
| 1,202.66 | 0.00 | - | 50 | 26 | 10.00 | 0.01 | 0.00 | - | 10 | 12 |
| 106.17 | 0.00 | - | 10 | 70 | 15.00 | 0.01 | 0.00 | - | 1 | 600 |
| 104.92 | 0.00 | - | - | 20 | 16.00 | 0.01 | 0.00 | - | - | 27 |
| 105.13 | 0.00 | - | - | 90 | 16.50 | - | - | - | - | - |
| 96.68 | 0.00 | - | - | 10 | 17.00 | - | - | - | - | - |
| 107.67 | +5.67 | +5.56% | 10 | 110 | 17.50 | - | - | - | - | - |
| 102.65 | 0.00 | - | - | 60 | 18.00 | - | - | - | - | - |
| 89.64 | 0.00 | - | - | 50 | 18.50 | - | - | - | - | - |
| 106.92 | 0.00 | - | 10 | 165 | 20.00 | 0.01 | 0.00 | - | 60 | 976 |
| 97.99 | 0.00 | - | - | 270 | 20.50 | 0.01 | 0.00 | - | - | 21 |
| 106.75 | 0.00 | - | 25 | 61 | 21.00 | - | - | - | - | - |
| 103.28 | 0.00 | - | 120 | 160 | 21.50 | - | - | - | - | - |
| 102.75 | 0.00 | - | 140 | 260 | 22.00 | - | - | - | - | - |
| 91.81 | 0.00 | - | - | 10 | 22.50 | - | - | - | - | - |
| 109.12 | 0.00 | - | 1 | 29 | 23.00 | - | - | - | - | - |
| 108.08 | 0.00 | - | 10 | 170 | 23.50 | - | - | - | - | - |
| 109.88 | 0.00 | - | 10 | 153 | 24.00 | - | - | - | - | - |
| 96.19 | 0.00 | - | - | 80 | 25.00 | - | - | - | - | - |
| 99.13 | 0.00 | - | 50 | 39 | 25.50 | - | - | - | - | - |
| 95.47 | 0.00 | - | - | 70 | 26.00 | 0.01 | 0.00 | - | - | 390 |
| 94.50 | 0.00 | - | 5 | 85 | 26.50 | - | - | - | - | - |
| 93.08 | 0.00 | - | 10 | 320 | 27.00 | - | - | - | - | - |
| 101.15 | 0.00 | - | 20 | 200 | 27.50 | - | - | - | - | - |
| 108.00 | 0.00 | - | 30 | 160 | 28.00 | 0.01 | 0.00 | - | - | 5,850 |
| 107.29 | 0.00 | - | 20 | 416 | 28.50 | - | - | - | - | - |
| 91.90 | 0.00 | - | 4 | 109 | 29.00 | - | - | - | - | - |
| 90.12 | 0.00 | - | 2 | 70 | 29.50 | 0.01 | 0.00 | - | 1 | 3,051 |
| 95.96 | 0.00 | - | 1 | 691 | 30.00 | 0.01 | 0.00 | - | 15 | 16,220 |
| - | - | - | - | - | 30.50 | 0.01 | 0.00 | - | 85 | 544 |
| 93.28 | 0.00 | - | 10 | 425 | 31.00 | 0.01 | 0.00 | - | - | 2,140 |
| 89.60 | 0.00 | - | - | 0 | 31.50 | 0.01 | 0.00 | - | 64 | 1,088 |
| 95.78 | 0.00 | - | 730 | 1,149 | 32.00 | 0.01 | 0.00 | - | 10 | 1,648 |
| 98.89 | 0.00 | - | 20 | 85 | 32.50 | 0.01 | 0.00 | - | 300 | 10,389 |
| 93.32 | 0.00 | - | 29 | 119 | 33.00 | 0.01 | 0.00 | - | - | 1,510 |
| 101.86 | 0.00 | - | 40 | 138 | 33.50 | 0.01 | 0.00 | - | 10 | 2,100 |
| 88.53 | 0.00 | - | - | 310 | 34.00 | 0.02 | 0.00 | - | 501 | 960 |
| 94.35 | 0.00 | - | 10 | 80 | 34.50 | - | - | - | - | - |
| 91.70 | 0.00 | - | 15 | 820 | 35.00 | 0.01 | 0.00 | - | 2 | 11,427 |
| 84.00 | 0.00 | - | 40 | 148 | 35.50 | 0.01 | 0.00 | - | 167 | 2,030 |
| 86.53 | 0.00 | - | - | 370 | 36.00 | 0.01 | 0.00 | - | 101 | 2,305 |
| 91.19 | 0.00 | - | 20 | 100 | 36.50 | 0.01 | 0.00 | - | 259 | 1,969 |
| 90.00 | 0.00 | - | 4 | 1,048 | 37.00 | 0.01 | 0.00 | - | 1 | 3,290 |
| 101.15 | 0.00 | - | 150 | 188 | 37.50 | 0.01 | 0.00 | - | - | 2,390 |
| 82.49 | 0.00 | - | 9 | 129 | 38.00 | 0.01 | 0.00 | - | 36 | 4,602 |
| 89.52 | 0.00 | - | 20 | 470 | 38.50 | - | - | - | - | - |
| 85.93 | 0.00 | - | 30 | 300 | 39.00 | 0.01 | 0.00 | - | 6 | 1,636 |
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | 110 | 1,359 |
| 87.95 | +7.30 | +9.05% | 10 | 621 | 40.00 | 0.01 | 0.00 | - | 7 | 34,648 |
| 94.72 | 0.00 | - | 150 | 294 | 40.50 | 0.01 | 0.00 | - | 4 | 1,274 |
| 81.60 | 0.00 | - | 2 | 188 | 41.00 | 0.01 | 0.00 | - | 4 | 5,825 |
| - | - | - | - | - | 41.50 | 0.01 | 0.00 | - | 29 | 1,039 |
| 85.00 | +5.95 | +7.53% | 2 | 512 | 42.00 | 0.01 | 0.00 | - | 20 | 5,320 |
| 97.79 | 0.00 | - | 1 | 380 | 42.50 | 0.01 | 0.00 | - | 1 | 4,806 |
| 80.85 | +5.16 | +6.82% | 1 | 899 | 43.00 | 0.01 | 0.00 | - | - | 2,730 |
| 78.66 | 0.00 | - | - | 180 | 43.50 | 0.02 | 0.00 | - | 25 | 1,645 |
| 81.50 | 0.00 | - | 1 | 1,291 | 44.00 | 0.01 | 0.00 | - | 3 | 6,424 |
| 76.13 | 0.00 | - | 1 | 509 | 44.50 | 0.01 | 0.00 | - | 210 | 4,129 |
| 73.50 | 0.00 | - | 11 | 10,236 | 45.00 | 0.01 | 0.00 | - | 50 | 5,230 |
| 81.30 | 0.00 | - | 10 | 2,100 | 45.50 | 0.03 | 0.00 | - | - | 2,410 |
| 77.85 | 0.00 | - | 6 | 2,681 | 46.00 | 0.02 | 0.00 | - | - | 9,190 |
| 87.40 | 0.00 | - | 20 | 1,300 | 46.50 | 0.02 | 0.00 | - | - | 2,990 |
| 80.00 | 0.00 | - | 10 | 2,030 | 47.00 | 0.01 | -0.02 | -66.67% | 20 | 3,181 |
| 72.16 | 0.00 | - | 30 | 748 | 47.50 | 0.01 | -0.02 | -66.67% | 90 | 2,075 |
| 71.96 | 0.00 | - | 16 | 916 | 48.00 | 0.01 | -0.01 | -50.00% | 100 | 3,935 |
| 74.69 | 0.00 | - | 1 | 791 | 48.50 | 0.01 | -0.01 | -50.00% | 50 | 1,219 |
| 71.22 | 0.00 | - | 1 | 2,060 | 49.00 | 0.02 | 0.00 | - | 132 | 2,730 |
| 72.73 | 0.00 | - | - | 440 | 49.50 | 0.02 | 0.00 | - | 250 | 3,851 |
| 71.41 | 0.00 | - | 20 | 3,273 | 50.00 | 0.02 | +0.01 | +100.00% | 573 | 15,202 |
| 75.35 | 0.00 | - | 10 | 465 | 50.50 | 0.01 | -0.01 | -50.00% | 1 | 1,458 |
| 68.65 | 0.00 | - | 18 | 952 | 51.00 | 0.02 | -0.03 | -60.00% | 1 | 4,244 |
| 60.60 | 0.00 | - | - | 750 | 51.50 | 0.02 | +0.01 | +100.00% | 5 | 6,179 |
| 71.86 | +1.36 | +1.93% | 10 | 2,184 | 52.00 | 0.02 | +0.01 | +100.00% | 41 | 3,765 |
| 73.50 | 0.00 | - | 10 | 1,600 | 52.50 | 0.02 | 0.00 | - | 18 | 2,774 |
| 71.00 | 0.00 | - | 5 | 1,395 | 53.00 | 0.03 | 0.00 | - | 180 | 3,107 |
| 78.23 | 0.00 | - | 8 | 814 | 53.50 | 0.02 | -0.01 | -33.33% | 1 | 1,500 |
| 69.80 | -2.99 | -4.11% | 9 | 2,196 | 54.00 | 0.01 | -0.02 | -66.67% | 1 | 8,226 |
| 84.75 | 0.00 | - | 50 | 900 | 54.50 | 0.02 | +0.01 | +100.00% | 40 | 2,250 |
| 70.35 | +0.34 | +0.49% | 4 | 3,927 | 55.00 | 0.02 | -0.01 | -33.33% | 1 | 8,456 |
| 70.70 | 0.00 | - | 2 | 1,207 | 55.50 | 0.01 | -0.02 | -66.67% | 77 | 2,591 |
| 62.47 | 0.00 | - | 10 | 1,060 | 56.00 | 0.03 | 0.00 | - | 1 | 3,783 |
| 80.00 | 0.00 | - | 10 | 1,380 | 56.50 | 0.01 | 0.00 | - | 200 | 2,035 |
| 64.00 | 0.00 | - | 10 | 1,818 | 57.00 | 0.03 | 0.00 | - | 2 | 4,752 |
| 67.49 | 0.00 | - | 10 | 1,152 | 57.50 | 0.03 | -0.02 | -40.00% | 1 | 3,471 |
| 65.70 | +1.50 | +2.34% | 4 | 1,483 | 58.00 | 0.03 | +0.01 | +50.00% | 105 | 4,178 |
| 67.05 | 0.00 | - | 1 | 638 | 58.50 | 0.02 | 0.00 | - | 10 | 3,848 |
| 61.71 | 0.00 | - | 20 | 1,020 | 59.00 | 0.02 | 0.00 | - | 174 | 5,610 |
| 61.20 | 0.00 | - | 20 | 499 | 59.50 | 0.02 | 0.00 | - | 150 | 3,835 |
| 63.50 | -1.83 | -2.80% | 19 | 5,916 | 60.00 | 0.03 | 0.00 | - | 7 | 27,149 |
| 63.95 | 0.00 | - | 3 | 868 | 60.50 | 0.02 | -0.02 | -50.00% | 80 | 2,215 |
| 58.50 | 0.00 | - | 6 | 1,739 | 61.00 | 0.02 | -0.02 | -50.00% | 70 | 4,865 |
| 61.67 | -7.98 | -11.46% | 16 | 3,530 | 61.50 | 0.04 | 0.00 | - | 2 | 6,095 |
| 57.00 | 0.00 | - | 5 | 4,026 | 62.00 | 0.03 | -0.01 | -25.00% | 11 | 6,070 |
| 64.55 | +7.53 | +13.21% | 1 | 3,380 | 62.50 | 0.04 | 0.00 | - | 1 | 7,137 |
| 65.00 | +2.91 | +4.69% | 10 | 5,166 | 63.00 | 0.03 | 0.00 | - | 1 | 6,393 |
| 59.63 | 0.00 | - | 10 | 1,730 | 63.50 | 0.04 | 0.00 | - | 1 | 5,103 |
| 75.20 | 0.00 | - | 11 | 2,027 | 64.00 | 0.03 | -0.02 | -40.00% | 100 | 4,808 |
| 62.71 | 0.00 | - | 440 | 974 | 64.50 | 0.04 | 0.00 | - | 100 | 2,965 |
| 59.30 | +2.05 | +3.58% | 2 | 4,254 | 65.00 | 0.04 | +0.01 | +33.33% | 1 | 20,294 |
| 58.20 | 0.00 | - | 10 | 1,769 | 65.50 | 0.05 | 0.00 | - | 10 | 987 |
| 54.73 | 0.00 | - | 10 | 1,971 | 66.00 | 0.03 | -0.02 | -40.00% | 10 | 2,410 |
| 52.88 | 0.00 | - | 20 | 1,000 | 66.50 | 0.05 | +0.02 | +66.67% | 8 | 2,912 |
| 59.32 | 0.00 | - | 14 | 2,731 | 67.00 | 0.05 | 0.00 | - | 320 | 6,940 |
| 52.55 | 0.00 | - | 10 | 2,130 | 67.50 | 0.07 | 0.00 | - | 11 | 2,612 |
| 55.80 | 0.00 | - | 9 | 3,218 | 68.00 | 0.05 | 0.00 | - | 32 | 4,456 |
| 55.80 | +4.75 | +9.30% | 43 | 2,408 | 68.50 | 0.05 | 0.00 | - | 11 | 4,193 |
| 51.34 | 0.00 | - | 2 | 3,122 | 69.00 | 0.05 | +0.01 | +25.00% | 102 | 3,477 |
| 62.29 | 0.00 | - | 14 | 5,519 | 69.50 | 0.04 | +0.01 | +33.33% | 20 | 10,313 |
| 56.20 | +0.85 | +1.54% | 23 | 8,890 | 70.00 | 0.05 | 0.00 | - | 145 | 32,004 |
| 55.49 | 0.00 | - | - | 439 | 70.50 | 0.04 | 0.00 | - | 1 | 5,680 |
| 62.92 | 0.00 | - | 10 | 389 | 71.00 | 0.04 | 0.00 | - | 30 | 2,172 |
| 47.95 | 0.00 | - | 4 | 546 | 71.50 | 0.05 | +0.01 | +25.00% | 20 | 1,566 |
| 53.30 | 0.00 | - | 41 | 4,295 | 72.00 | 0.05 | 0.00 | - | 310 | 7,020 |
| 53.39 | 0.00 | - | - | 699 | 72.50 | 0.04 | 0.00 | - | 1,000 | 3,622 |
| 51.35 | +3.50 | +7.31% | 5 | 1,369 | 73.00 | 0.08 | 0.00 | - | 285 | 18,136 |
| 48.75 | 0.00 | - | 6 | 554 | 73.50 | 0.05 | -0.03 | -37.50% | 2 | 4,416 |
| 46.85 | 0.00 | - | 31 | 8,137 | 74.00 | 0.04 | 0.00 | - | 37 | 14,964 |
| 50.40 | +5.78 | +12.95% | 1 | 900 | 74.50 | 0.07 | 0.00 | - | 9 | 2,202 |
| 44.14 | 0.00 | - | 6 | 3,140 | 75.00 | 0.07 | +0.03 | +75.00% | 60 | 15,247 |
| 45.35 | 0.00 | - | 5 | 741 | 75.50 | 0.08 | 0.00 | - | 18 | 2,484 |
| 46.45 | 0.00 | - | 2 | 8,456 | 76.00 | 0.07 | +0.02 | +40.00% | 34 | 10,407 |
| 48.90 | 0.00 | - | 1 | 848 | 76.50 | 0.07 | +0.02 | +40.00% | 478 | 4,816 |
| 43.75 | 0.00 | - | 22 | 667 | 77.00 | 0.07 | +0.02 | +40.00% | 903 | 5,590 |
| 48.01 | 0.00 | - | 20 | 1,096 | 77.50 | 0.08 | +0.02 | +33.33% | 2,797 | 4,340 |
| 44.31 | 0.00 | - | 10 | 6,606 | 78.00 | 0.08 | +0.02 | +33.33% | 1,510 | 18,999 |
| 44.90 | 0.00 | - | 2 | 660 | 78.50 | 0.07 | +0.01 | +16.67% | 1,200 | 1,211 |
| 45.10 | -2.11 | -4.47% | 24 | 595 | 79.00 | 0.08 | +0.02 | +33.33% | 1,123 | 4,507 |
| 41.50 | 0.00 | - | 21 | 2,120 | 79.50 | 0.09 | +0.03 | +50.00% | 3,317 | 3,023 |
| 43.80 | -2.45 | -5.30% | 160 | 52,208 | 80.00 | 0.10 | +0.02 | +25.00% | 255 | 55,423 |
| 43.36 | -0.39 | -0.89% | 20 | 2,240 | 80.50 | 0.08 | +0.02 | +33.33% | 10 | 5,659 |
| 45.30 | 0.00 | - | 10 | 3,032 | 81.00 | 0.10 | +0.03 | +42.86% | 105 | 6,391 |
| 45.30 | 0.00 | - | 1 | 720 | 81.50 | 0.06 | 0.00 | - | 1,410 | 2,063 |
| 44.45 | +6.41 | +16.85% | 10 | 11,989 | 82.00 | 0.08 | 0.00 | - | 362 | 8,466 |
| 42.85 | 0.00 | - | 7 | 1,319 | 82.50 | 0.11 | +0.02 | +22.22% | 2,133 | 4,310 |
| 41.07 | -2.28 | -5.26% | 10 | 2,406 | 83.00 | 0.12 | +0.03 | +33.33% | 223 | 4,993 |
| 39.35 | 0.00 | - | 10 | 1,521 | 83.50 | 0.10 | -0.05 | -33.33% | 2 | 3,382 |
| 41.15 | 0.00 | - | 24 | 24,507 | 84.00 | 0.11 | +0.02 | +22.22% | 4 | 39,259 |
| 40.35 | 0.00 | - | 1 | 931 | 84.50 | 0.13 | +0.04 | +44.44% | 2,000 | 5,624 |
| 40.99 | 0.00 | - | 102 | 4,406 | 85.00 | 0.12 | +0.03 | +33.33% | 12 | 29,499 |
| 40.80 | 0.00 | - | 1 | 972 | 85.50 | 0.09 | 0.00 | - | 140 | 3,168 |
| 38.11 | -2.64 | -6.48% | 10 | 8,110 | 86.00 | 0.13 | +0.04 | +44.44% | 85 | 13,860 |
| 38.90 | 0.00 | - | 71 | 1,466 | 86.50 | 0.15 | -0.05 | -25.00% | 13 | 4,008 |
| 38.50 | 0.00 | - | 3 | 3,392 | 87.00 | 0.15 | +0.04 | +36.36% | 66 | 4,380 |
| 38.00 | 0.00 | - | 11 | 2,380 | 87.50 | 0.15 | +0.04 | +36.36% | 11 | 3,040 |
| 36.50 | -1.90 | -4.95% | 11 | 8,011 | 88.00 | 0.15 | +0.05 | +50.00% | 189 | 16,488 |
| 37.00 | 0.00 | - | 11 | 2,573 | 88.50 | 0.15 | +0.03 | +25.00% | 40 | 3,528 |
| 35.60 | +2.20 | +6.59% | 1 | 2,683 | 89.00 | 0.17 | +0.05 | +41.67% | 20 | 3,673 |
| 37.45 | +1.65 | +4.61% | 1 | 7,021 | 89.50 | 0.17 | +0.05 | +41.67% | 2,836 | 2,647 |
| 34.32 | -2.18 | -5.97% | 80 | 202,883 | 90.00 | 0.18 | +0.04 | +28.57% | 3,920 | 169,445 |
| 35.25 | 0.00 | - | 4 | 5,146 | 90.50 | 0.17 | +0.03 | +21.43% | 16 | 4,504 |
| 35.40 | 0.00 | - | 3 | 7,607 | 91.00 | 0.19 | +0.05 | +35.71% | 16 | 2,534 |
| 30.95 | 0.00 | - | 3 | 3,649 | 91.50 | 0.19 | +0.03 | +18.75% | 46 | 3,124 |
| 34.45 | 0.00 | - | 15 | 13,724 | 92.00 | 0.21 | +0.05 | +31.25% | 1,572 | 6,637 |
| 33.75 | +0.50 | +1.50% | 23 | 2,375 | 92.50 | 0.20 | 0.00 | - | 73 | 3,251 |
| 31.40 | -1.10 | -3.38% | 11 | 12,111 | 93.00 | 0.23 | +0.05 | +27.78% | 191 | 6,585 |
| 30.51 | -2.44 | -7.41% | 13 | 1,335 | 93.50 | 0.24 | +0.06 | +33.33% | 23 | 3,450 |
| 31.41 | +0.02 | +0.06% | 78 | 7,682 | 94.00 | 0.25 | +0.05 | +25.00% | 200 | 11,914 |
| 30.42 | -0.78 | -2.50% | 11 | 2,919 | 94.50 | 0.25 | +0.06 | +31.58% | 23 | 7,030 |
| 28.50 | -2.95 | -9.38% | 40 | 34,092 | 95.00 | 0.28 | +0.06 | +27.27% | 357 | 27,499 |
| 30.95 | 0.00 | - | 167 | 2,149 | 95.50 | 0.29 | +0.04 | +16.00% | 23 | 2,668 |
| 28.20 | -2.55 | -8.29% | 21 | 16,050 | 96.00 | 0.31 | +0.08 | +34.78% | 1,809 | 8,911 |
| 27.76 | -0.24 | -0.86% | 16 | 2,123 | 96.50 | 0.33 | +0.10 | +43.48% | 23 | 1,713 |
| 28.65 | 0.00 | - | 355 | 2,076 | 97.00 | 0.34 | +0.09 | +36.00% | 57 | 8,459 |
| 27.05 | -1.15 | -4.08% | 21 | 2,170 | 97.50 | 0.34 | +0.06 | +21.43% | 272 | 4,727 |
| 28.00 | -0.70 | -2.44% | 12 | 6,225 | 98.00 | 0.38 | +0.10 | +35.71% | 101 | 6,757 |
| 25.35 | -1.65 | -6.11% | 9 | 1,982 | 98.50 | 0.42 | +0.10 | +31.25% | 70 | 4,000 |
| 24.45 | -3.60 | -12.83% | 77 | 4,899 | 99.00 | 0.41 | +0.08 | +24.24% | 109 | 7,849 |
| 25.90 | -1.60 | -5.82% | 8 | 3,964 | 99.50 | 0.46 | +0.13 | +39.39% | 147 | 104,986 |
| 24.40 | +4.76 | +24.24% | 1,011 | 54,427 | 100.00 | 0.48 | -0.55 | -53.40% | 9,940 | 51,808 |
| 26.09 | +4.93 | +23.30% | 16 | 778 | 100.50 | 0.48 | -0.56 | -53.85% | 338 | 4,741 |
| 24.80 | +5.25 | +26.85% | 74 | 6,010 | 101.00 | 0.54 | -0.62 | -53.45% | 330 | 6,214 |
| 22.80 | +3.95 | +20.95% | 61 | 2,167 | 101.50 | 0.55 | -0.63 | -53.39% | 76 | 2,568 |
| 22.10 | +3.75 | +20.44% | 4 | 5,948 | 102.00 | 0.59 | -0.69 | -53.91% | 1,003 | 8,708 |
| 21.30 | +4.13 | +24.05% | 22 | 5,961 | 103.00 | 0.66 | -0.82 | -55.41% | 587 | 11,102 |
| 20.70 | +4.25 | +25.84% | 51 | 35,754 | 104.00 | 0.75 | -0.91 | -54.82% | 1,265 | 7,652 |
| 19.88 | +4.38 | +28.26% | 66 | 25,330 | 105.00 | 0.85 | -1.00 | -54.05% | 2,420 | 30,442 |
| 19.50 | +4.50 | +30.00% | 67 | 6,312 | 106.00 | 0.95 | -1.13 | -54.33% | 927 | 6,875 |
| 18.29 | +2.29 | +14.31% | 123 | 3,596 | 107.00 | 1.04 | -1.29 | -55.36% | 1,661 | 9,431 |
| 17.75 | +4.15 | +30.51% | 329 | 15,975 | 108.00 | 1.22 | -1.34 | -52.34% | 3,468 | 15,682 |
| 16.40 | +3.78 | +29.95% | 107 | 4,311 | 109.00 | 1.39 | -1.46 | -51.23% | 437 | 16,154 |
| 15.50 | +3.66 | +30.91% | 1,786 | 49,159 | 110.00 | 1.57 | -1.63 | -51.26% | 12,509 | 54,690 |
| 14.62 | +3.47 | +31.12% | 86 | 10,987 | 111.00 | 1.73 | -1.82 | -51.27% | 889 | 15,247 |
| 14.40 | +3.83 | +36.23% | 85 | 5,378 | 112.00 | 1.95 | -1.92 | -49.61% | 1,325 | 13,226 |
| 13.25 | +3.35 | +33.84% | 508 | 25,818 | 113.00 | 2.17 | -2.08 | -48.94% | 1,155 | 9,236 |
| 12.35 | +3.05 | +32.80% | 174 | 7,944 | 114.00 | 2.45 | -2.21 | -47.42% | 1,678 | 10,630 |
| 11.70 | +2.85 | +32.20% | 807 | 29,077 | 115.00 | 2.74 | -2.35 | -46.17% | 8,953 | 30,925 |
| 10.98 | +2.78 | +33.21% | 185 | 19,526 | 116.00 | 2.97 | -2.59 | -46.58% | 2,292 | 11,635 |
| 10.35 | +2.60 | +33.55% | 230 | 7,749 | 117.00 | 3.36 | -2.65 | -44.09% | 2,079 | 11,265 |
| 9.95 | +2.73 | +37.81% | 863 | 13,414 | 118.00 | 3.70 | -2.85 | -43.51% | 2,720 | 14,244 |
| 9.20 | +2.43 | +35.89% | 715 | 14,271 | 119.00 | 4.15 | -2.95 | -41.55% | 1,724 | 11,635 |
| 8.50 | +2.20 | +34.92% | 8,707 | 92,310 | 120.00 | 4.55 | -3.07 | -40.55% | 15,931 | 42,776 |
| 8.00 | +2.12 | +36.05% | 1,965 | 39,765 | 121.00 | 4.90 | -3.35 | -40.61% | 2,244 | 8,598 |
| 7.45 | +1.95 | +35.45% | 3,898 | 14,936 | 122.00 | 5.45 | -3.38 | -38.28% | 2,174 | 7,642 |
| 6.90 | +1.80 | +35.29% | 3,445 | 10,914 | 123.00 | 5.90 | -3.60 | -37.89% | 5,287 | 6,861 |
| 6.50 | +1.75 | +36.84% | 4,310 | 10,216 | 124.00 | 6.43 | -3.51 | -35.31% | 3,849 | 9,492 |
| 5.95 | +1.52 | +34.31% | 16,211 | 58,961 | 125.00 | 7.02 | -3.73 | -34.70% | 17,182 | 29,436 |
| 5.58 | +1.43 | +34.46% | 6,463 | 23,882 | 126.00 | 7.65 | -3.81 | -33.25% | 2,269 | 5,166 |
| 5.15 | +1.35 | +35.53% | 5,677 | 10,394 | 127.00 | 8.10 | -4.10 | -33.61% | 1,841 | 5,274 |
| 4.85 | +1.28 | +35.85% | 4,179 | 12,707 | 128.00 | 8.75 | -3.92 | -30.94% | 759 | 4,909 |
| 4.40 | +1.10 | +33.13% | 3,763 | 9,913 | 129.00 | 9.35 | -4.21 | -31.05% | 2,102 | 6,610 |
| 4.08 | +1.03 | +33.99% | 17,872 | 88,952 | 130.00 | 9.98 | -4.47 | -30.93% | 1,131 | 32,478 |
| 3.80 | +0.92 | +31.94% | 2,730 | 5,930 | 131.00 | 10.70 | -4.05 | -27.46% | 558 | 6,081 |
| 3.53 | -0.87 | -19.91% | 2,348 | 8,193 | 132.00 | 11.45 | -4.30 | -27.30% | 213 | 5,285 |
| 3.20 | -0.67 | -17.31% | 2,303 | 7,557 | 133.00 | 12.03 | -4.69 | -28.05% | 152 | 4,093 |
| 3.05 | -0.50 | -14.08% | 2,494 | 12,808 | 134.00 | 12.70 | -4.25 | -25.07% | 60 | 3,823 |
| 2.73 | -0.77 | -22.00% | 11,757 | 47,815 | 135.00 | 13.36 | -5.14 | -27.78% | 137 | 9,759 |
| 2.55 | -0.60 | -19.05% | 2,395 | 17,109 | 136.00 | 14.38 | -4.42 | -23.51% | 42 | 3,437 |
| 2.37 | -0.62 | -20.74% | 3,218 | 5,046 | 137.00 | 15.38 | -2.27 | -12.86% | 103 | 2,412 |
| 2.10 | -0.63 | -23.08% | 3,660 | 11,269 | 138.00 | 16.20 | -3.80 | -19.00% | 292 | 7,831 |
| 1.92 | -0.62 | -24.41% | 7,275 | 20,160 | 139.00 | 17.00 | -4.95 | -22.55% | 114 | 1,385 |
| 1.76 | -0.57 | -24.36% | 14,464 | 64,660 | 140.00 | 17.81 | -4.99 | -21.89% | 313 | 6,380 |
| 1.63 | -0.46 | -22.01% | 2,177 | 18,105 | 141.00 | 16.40 | -5.85 | -26.29% | 45 | 403 |
| 1.50 | -0.32 | -17.58% | 1,527 | 10,001 | 142.00 | 19.37 | -4.01 | -17.15% | 11 | 300 |
| 1.40 | -0.29 | -17.16% | 1,131 | 4,164 | 143.00 | 18.15 | -5.65 | -23.74% | 4 | 136 |
| 1.30 | -0.30 | -18.75% | 1,027 | 5,582 | 144.00 | 21.20 | -5.00 | -19.08% | 1 | 103 |
| 1.15 | -0.37 | -24.18% | 3,039 | 33,937 | 145.00 | 22.25 | -3.60 | -13.93% | 39 | 3,027 |
| 1.05 | -0.32 | -23.36% | 1,292 | 3,467 | 146.00 | 23.10 | +2.07 | +9.84% | 1 | 177 |
| 0.99 | -0.29 | -22.66% | 565 | 2,751 | 147.00 | 22.55 | 0.00 | - | 4 | 170 |
| 0.91 | -0.25 | -21.55% | 200 | 8,268 | 148.00 | 21.95 | 0.00 | - | 8 | 131 |
| 0.84 | -0.26 | -23.64% | 957 | 47,078 | 149.00 | 28.55 | 0.00 | - | 25 | 50 |
| 0.77 | -0.25 | -24.51% | 8,456 | 63,186 | 150.00 | 26.40 | -5.20 | -16.46% | 7 | 4,055 |
| 0.72 | -0.14 | -16.28% | 1,401 | 5,486 | 151.00 | 33.19 | 0.00 | - | 2 | 49 |
| 0.66 | -0.16 | -19.51% | 321 | 4,822 | 152.00 | 31.70 | -1.20 | -3.65% | 6 | 56 |
| 0.60 | -0.18 | -23.08% | 1,339 | 1,815 | 153.00 | 21.55 | 0.00 | - | 4 | 12 |
| 0.64 | -0.04 | -5.88% | 715 | 1,736 | 154.00 | 33.80 | 0.00 | - | 25 | 50 |
| 0.53 | -0.11 | -17.19% | 577 | 8,794 | 155.00 | 29.85 | -6.75 | -18.44% | 2 | 208 |
| 0.48 | -0.11 | -18.64% | 151 | 10,643 | 156.00 | 32.63 | +14.48 | +79.78% | 1 | 94 |
| 0.44 | -0.07 | -13.73% | 450 | 2,907 | 157.00 | 36.60 | 0.00 | - | 6 | 151 |
| 0.50 | -0.01 | -1.96% | 145 | 3,341 | 158.00 | 37.75 | 0.00 | - | 42 | 249 |
| 0.40 | -0.06 | -13.04% | 63 | 3,757 | 159.00 | 38.75 | 0.00 | - | 7 | 20 |
| 0.37 | -0.08 | -17.78% | 888 | 15,573 | 160.00 | 34.95 | -4.85 | -12.19% | 58 | 631 |
| 0.36 | 0.00 | - | 88 | 1,652 | 161.00 | 40.65 | 0.00 | - | 5 | 80 |
| 0.33 | -0.05 | -13.16% | 72 | 1,275 | 162.00 | 36.25 | -5.45 | -13.07% | 1 | 17 |
| 0.35 | 0.00 | - | 133 | 670 | 163.00 | 30.00 | 0.00 | - | 10 | 12 |
| 0.28 | -0.07 | -20.00% | 39 | 3,601 | 164.00 | 40.45 | 0.00 | - | 9 | 48 |
| 0.27 | -0.06 | -18.18% | 2,533 | 12,402 | 165.00 | 41.45 | +0.97 | +2.40% | 8 | 599 |
| 0.25 | -0.06 | -19.35% | 67 | 765 | 166.00 | 45.65 | 0.00 | - | 7 | 13 |
| 0.23 | -0.05 | -17.86% | 54 | 911 | 167.00 | 42.85 | 0.00 | - | 1 | 1 |
| 0.23 | -0.05 | -17.86% | 26 | 2,168 | 168.00 | 44.00 | +1.80 | +4.27% | 20 | 10 |
| 0.19 | -0.05 | -20.83% | 10 | 1,251 | 169.00 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 742 | 13,365 | 170.00 | 45.87 | +1.82 | +4.13% | 10 | 335 |
| 0.17 | -0.03 | -15.00% | 13 | 1,324 | 171.00 | 47.65 | 0.00 | - | 2 | 4 |
| 0.24 | +0.03 | +14.29% | 12 | 1,690 | 172.00 | 41.25 | 0.00 | - | 1 | 1 |
| 0.16 | -0.03 | -15.79% | 45 | 395 | 173.00 | 42.25 | 0.00 | - | 3 | 3 |
| 0.15 | -0.02 | -11.76% | 3 | 508 | 174.00 | 49.65 | 0.00 | - | - | 0 |
| 0.15 | -0.02 | -11.76% | 494 | 5,653 | 175.00 | 51.55 | 0.00 | - | 4 | 0 |
| 0.13 | -0.05 | -27.78% | 1 | 3,465 | 176.00 | 43.95 | 0.00 | - | 41 | 0 |
| 0.14 | -0.01 | -6.67% | 1 | 857 | 177.00 | 51.40 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 11 | 1,542 | 178.00 | 43.65 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 5,835 | 179.00 | 53.10 | 0.00 | - | 10 | 0 |
| 0.11 | -0.01 | -8.33% | 110 | 8,993 | 180.00 | 48.80 | 0.00 | - | 70 | 2 |
| 0.10 | -0.03 | -23.08% | 1 | 308 | 181.00 | 48.20 | 0.00 | - | 9 | 0 |
| 0.10 | -0.01 | -8.33% | 3 | 4,796 | 182.00 | 61.60 | 0.00 | - | 2 | 2 |
| 0.13 | +0.03 | +30.00% | 1 | 767 | 183.00 | 65.05 | 0.00 | - | - | 0 |
| 0.11 | +0.01 | +10.00% | 25 | 1,168 | 184.00 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 13 | 3,268 | 185.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 1,000 | 1,471 | 186.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 501 | 1,453 | 187.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 96 | 1,959 | 188.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 2,306 | 1,838 | 189.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 108 | 6,495 | 190.00 | 66.00 | -5.40 | -7.56% | 1 | 1 |
| 0.08 | 0.00 | - | 6 | 2,648 | 191.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 514 | 1,595 | 192.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 1,104 | 3,271 | 193.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 223 | 34,581 | 194.00 | 68.30 | -19.46 | -22.17% | 3 | 0 |
| 0.06 | -0.01 | -14.29% | 31 | 4,370 | 195.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 691 | 15,513 | 200.00 | 73.20 | 0.00 | - | 23 | 0 |
| 0.04 | 0.00 | - | 130 | 3,396 | 205.00 | 0.01 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 18 | 4,681 | 210.00 | 77.55 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 99 | 5,053 | 212.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 27 | 314 | 213.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,211 | 214.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 258 | 3,293 | 215.00 | 0.03 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 289 | 326 | 216.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 319 | 217.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 4 | 3,811 | 218.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 513 | 219.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 132 | 6,586 | 220.00 | 0.01 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 7 | 601 | 221.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 755 | 222.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 210 | 450 | 223.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 409 | 224.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 917 | 225.00 | 86.29 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 347 | 226.00 | 87.24 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 5 | 1,841 | 227.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 298 | 13,012 | 228.00 | 110.07 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 1,151 | 230.00 | 0.01 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 33 | 898 | 235.00 | 0.01 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 362 | 22,787 | 240.00 | 110.05 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 25 | 1,507 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 319 | 12,200 | 250.00 | 120.22 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 36 | 2,134 | 255.00 | 0.01 | -0.04 | -80.00% | 41 | 353 |
| 0.02 | 0.00 | - | 2 | 63 | 260.00 | 0.05 | +0.04 | +400.00% | 9 | 34 |
| 0.01 | -0.01 | -50.00% | 9 | 51 | 265.00 | 0.03 | 0.00 | - | 45 | 37 |
| 0.01 | 0.00 | - | 10 | 479 | 270.00 | 138.20 | 0.00 | - | 32 | 0 |
| 868.88 | 0.00 | - | 11 | 19 | 275.00 | 0.04 | 0.00 | - | 49 | 541 |
| 0.01 | 0.00 | - | 51 | 692 | 280.00 | 0.03 | 0.00 | - | 68 | 538 |
| 489.73 | 0.00 | - | 2 | 47 | 285.00 | 0.02 | 0.00 | - | 60 | 54 |
| 933.48 | 0.00 | - | 1 | 12 | 290.00 | 0.04 | 0.00 | - | 20 | 98 |
| 857.67 | 0.00 | - | 1 | 8 | 295.00 | 0.08 | 0.00 | - | 37 | 305 |
| 919.73 | 0.00 | - | 1 | 68 | 300.00 | 0.08 | +0.07 | +700.00% | 10 | 1,605 |
| 322.00 | 0.00 | - | 3 | 2 | 305.00 | 0.05 | 0.00 | - | 2 | 47 |
| 899.92 | 0.00 | - | 10 | 44 | 310.00 | 0.05 | 0.00 | - | 15 | 214 |
| 541.10 | 0.00 | - | - | 1 | 315.00 | 0.12 | 0.00 | - | 1 | 107 |
| 757.95 | 0.00 | - | 4 | 44 | 320.00 | 0.16 | 0.00 | - | 2 | 164 |
| 717.54 | 0.00 | - | 2 | 9 | 325.00 | 0.05 | 0.00 | - | 1 | 1,049 |
| 880.71 | 0.00 | - | 2 | 8 | 330.00 | 0.07 | 0.00 | - | 4 | 151 |
| 813.55 | 0.00 | - | 1 | 11 | 335.00 | 0.07 | 0.00 | - | 6 | 210 |
| 856.30 | 0.00 | - | 3 | 30 | 340.00 | 0.17 | 0.00 | - | 9 | 146 |
| 856.74 | 0.00 | - | 1 | 9 | 345.00 | 0.04 | 0.00 | - | 8 | 154 |
| 855.45 | 0.00 | - | 1 | 27 | 350.00 | 0.10 | 0.00 | - | 3 | 1,142 |
| 769.30 | 0.00 | - | 1 | 14 | 355.00 | 0.04 | 0.00 | - | 1 | 208 |
| 779.58 | 0.00 | - | 1 | 37 | 360.00 | 0.01 | -0.04 | -80.00% | 33 | 239 |
| 846.58 | +4.65 | +0.55% | 2 | 7 | 365.00 | 0.13 | 0.00 | - | 2 | 193 |
| 836.94 | 0.00 | - | 1 | 105 | 370.00 | 0.05 | 0.00 | - | 1 | 330 |
| 754.00 | 0.00 | - | 1 | 10 | 375.00 | 0.10 | -0.04 | -28.57% | 12 | 233 |
| 750.60 | 0.00 | - | 9 | 13 | 380.00 | 0.09 | +0.01 | +12.50% | 1 | 460 |
| 778.55 | 0.00 | - | 1 | 45 | 385.00 | 0.01 | 0.00 | - | 1 | 128 |
| 826.28 | +84.65 | +11.41% | 1 | 29 | 390.00 | 0.04 | -0.03 | -42.86% | 22 | 179 |
| 508.30 | 0.00 | - | 3 | 7 | 395.00 | 0.12 | 0.00 | - | 10 | 137 |
| 813.36 | -11.17 | -1.35% | 2 | 64 | 400.00 | 0.12 | +0.06 | +100.00% | 23 | 3,434 |
| 494.10 | 0.00 | - | 2 | 33 | 405.00 | 0.16 | 0.00 | - | 16 | 127 |
| 798.48 | 0.00 | - | 1 | 19 | 410.00 | 0.12 | +0.07 | +140.00% | 1 | 582 |
| 491.84 | 0.00 | - | 2 | 21 | 415.00 | 0.10 | 0.00 | - | 5 | 101 |
| 721.15 | 0.00 | - | 4 | 54 | 420.00 | 0.18 | 0.00 | - | 1 | 534 |
| 719.38 | 0.00 | - | 6 | 38 | 425.00 | 0.12 | 0.00 | - | 8 | 478 |
| 711.30 | 0.00 | - | 47 | 90 | 430.00 | 0.13 | 0.00 | - | 21 | 273 |
| 786.57 | 0.00 | - | 6 | 18 | 435.00 | 0.17 | 0.00 | - | 1 | 162 |
| 707.80 | 0.00 | - | 1 | 131 | 440.00 | 0.07 | 0.00 | - | 8 | 757 |
| 681.58 | 0.00 | - | 1 | 51 | 445.00 | 0.19 | -0.01 | -5.00% | 11 | 431 |
| 765.26 | +6.58 | +0.87% | 1 | 1,021 | 450.00 | 0.10 | 0.00 | - | 48 | 526 |
| 759.90 | -5.92 | -0.77% | 1 | 210 | 455.00 | 0.29 | 0.00 | - | 4 | 241 |
| 743.73 | 0.00 | - | 1 | 264 | 460.00 | 0.16 | +0.04 | +33.33% | 45 | 919 |
| 748.79 | +68.08 | +10.00% | 3 | 132 | 465.00 | 0.17 | +0.01 | +6.25% | 7 | 299 |
| 734.69 | 0.00 | - | 1 | 200 | 470.00 | 0.17 | 0.00 | - | 12 | 318 |
| 732.25 | 0.00 | - | 1 | 65 | 475.00 | 0.18 | 0.00 | - | 1 | 206 |
| 718.85 | 0.00 | - | 6 | 93 | 480.00 | 0.19 | 0.00 | - | 1 | 394 |
| 675.60 | 0.00 | - | 2 | 75 | 485.00 | 0.22 | +0.05 | +29.41% | 1 | 121 |
| 716.04 | +155.68 | +27.78% | 1 | 213 | 490.00 | 0.21 | +0.02 | +10.53% | 1 | 284 |
| 719.87 | +54.14 | +8.13% | 1 | 44 | 495.00 | 0.15 | 0.00 | - | 1 | 347 |
| 697.00 | -2.58 | -0.37% | 8 | 333 | 500.00 | 0.17 | -0.01 | -5.56% | 70 | 1,568 |
| 700.05 | 0.00 | - | 20 | 47 | 505.00 | 0.19 | 0.00 | - | 1 | 103 |
| 700.00 | 0.00 | - | 5 | 95 | 510.00 | 0.27 | -0.13 | -32.50% | 14 | 424 |
| 606.00 | 0.00 | - | 1 | 75 | 515.00 | 0.26 | +0.02 | +8.33% | 11 | 645 |
| 740.00 | 0.00 | - | 2 | 235 | 520.00 | 0.28 | -0.03 | -9.68% | 4 | 378 |
| 428.73 | 0.00 | - | 3 | 165 | 525.00 | 0.28 | -0.05 | -15.15% | 7 | 264 |
| 691.03 | 0.00 | - | 1 | 140 | 530.00 | 0.25 | 0.00 | - | 8 | 329 |
| 628.26 | 0.00 | - | 1 | 82 | 535.00 | 0.30 | -0.05 | -14.29% | 12 | 242 |
| 687.00 | 0.00 | - | 10 | 224 | 540.00 | 0.29 | -0.10 | -25.64% | 9 | 822 |
| 504.12 | 0.00 | - | 1 | 95 | 545.00 | 0.40 | 0.00 | - | 9 | 230 |
| 664.69 | -30.29 | -4.36% | 3 | 437 | 550.00 | 0.35 | +0.07 | +25.00% | 16 | 1,044 |
| 572.15 | 0.00 | - | 1 | 122 | 555.00 | 0.27 | -0.08 | -22.86% | 20 | 210 |
| 648.00 | 0.00 | - | 1 | 109 | 560.00 | 0.28 | +0.01 | +3.70% | 5 | 399 |
| 673.92 | 0.00 | - | 1 | 140 | 565.00 | 0.37 | -0.04 | -9.76% | 1 | 202 |
| 641.50 | +7.50 | +1.18% | 4 | 190 | 570.00 | 0.36 | +0.06 | +20.00% | 1 | 488 |
| 645.26 | +56.83 | +9.66% | 3 | 114 | 575.00 | 0.38 | +0.10 | +35.71% | 11 | 349 |
| 617.31 | 0.00 | - | 1 | 149 | 580.00 | 0.43 | 0.00 | - | 51 | 422 |
| 611.62 | +3.14 | +0.52% | 1 | 67 | 585.00 | 0.39 | +0.03 | +8.33% | 13 | 374 |
| 629.00 | -5.15 | -0.81% | 1 | 102 | 590.00 | 0.44 | +0.09 | +25.71% | 6 | 557 |
| 619.94 | +21.26 | +3.55% | 1 | 52 | 595.00 | 0.43 | 0.00 | - | 50 | 364 |
| 614.00 | +21.00 | +3.54% | 117 | 503 | 600.00 | 0.45 | +0.01 | +2.27% | 1,579 | 2,151 |
| 613.05 | +24.05 | +4.08% | 2 | 88 | 605.00 | 0.50 | 0.00 | - | 12 | 215 |
| 604.90 | +10.90 | +1.84% | 5 | 179 | 610.00 | 0.50 | +0.02 | +4.17% | 122 | 462 |
| 479.90 | 0.00 | - | 3 | 352 | 615.00 | 0.48 | 0.00 | - | 18 | 614 |
| 592.00 | +10.50 | +1.81% | 4 | 410 | 620.00 | 0.46 | -0.10 | -17.86% | 8 | 611 |
| 589.50 | +11.68 | +2.02% | 5 | 292 | 625.00 | 0.51 | +0.08 | +18.60% | 6 | 712 |
| 585.00 | -1.84 | -0.31% | 5 | 521 | 630.00 | 0.56 | +0.01 | +1.82% | 2 | 662 |
| 507.84 | 0.00 | - | 1 | 174 | 635.00 | 0.53 | -0.12 | -18.46% | 14 | 479 |
| 512.50 | 0.00 | - | 1 | 205 | 640.00 | 0.63 | 0.00 | - | 46 | 511 |
| 560.98 | 0.00 | - | 4 | 88 | 645.00 | 0.60 | -0.01 | -1.64% | 1 | 290 |
| 565.00 | -4.00 | -0.70% | 10 | 423 | 650.00 | 0.62 | -0.07 | -10.14% | 110 | 1,595 |
| 501.57 | 0.00 | - | 20 | 177 | 655.00 | 0.53 | 0.00 | - | 5 | 111 |
| 544.31 | 0.00 | - | 1 | 199 | 660.00 | 0.75 | +0.07 | +10.29% | 35 | 287 |
| 552.00 | +152.00 | +38.00% | 11 | 112 | 665.00 | 0.83 | 0.00 | - | 4 | 228 |
| 540.00 | -9.50 | -1.73% | 11 | 263 | 670.00 | 0.73 | 0.00 | - | 1 | 697 |
| 470.00 | 0.00 | - | 2 | 213 | 675.00 | 0.75 | 0.00 | - | 3 | 304 |
| 537.27 | +27.27 | +5.35% | 5 | 325 | 680.00 | 0.71 | -0.02 | -2.74% | 12 | 420 |
| 524.55 | 0.00 | - | 1 | 242 | 685.00 | 0.82 | 0.00 | - | 10 | 231 |
| 520.39 | 0.00 | - | 10 | 311 | 690.00 | 0.82 | 0.00 | - | 2 | 318 |
| 458.97 | 0.00 | - | 2 | 552 | 695.00 | 0.84 | -0.01 | -1.18% | 10 | 1,037 |
| 512.96 | +19.46 | +3.94% | 3 | 931 | 700.00 | 0.81 | -0.01 | -1.22% | 60 | 3,507 |
| 440.21 | 0.00 | - | 20 | 44 | 705.00 | 0.99 | +0.10 | +11.24% | 1 | 568 |
| 499.00 | +112.59 | +29.14% | 1 | 41 | 710.00 | 0.98 | 0.00 | - | 2 | 196 |
| 376.50 | 0.00 | - | 5 | 55 | 715.00 | 1.04 | +0.22 | +26.83% | 11 | 172 |
| 500.34 | 0.00 | - | 16 | 439 | 720.00 | 0.99 | 0.00 | - | 8 | 732 |
| 495.18 | +9.98 | +2.06% | 1 | 70 | 725.00 | 1.09 | +0.04 | +3.81% | 141 | 265 |
| 471.85 | 0.00 | - | 2 | 86 | 730.00 | 1.05 | -0.04 | -3.67% | 4 | 1,822 |
| 485.35 | +81.70 | +20.24% | 1 | 60 | 735.00 | 1.05 | +0.15 | +16.67% | 14 | 448 |
| 455.96 | -9.37 | -2.01% | 1 | 827 | 740.00 | 1.14 | +0.01 | +0.88% | 13 | 1,524 |
| 482.33 | 0.00 | - | 2 | 101 | 745.00 | 1.06 | -0.12 | -10.17% | 7 | 218 |
| 464.35 | +8.75 | +1.92% | 3 | 255 | 750.00 | 1.12 | -0.07 | -5.88% | 97 | 1,493 |
| 447.06 | 0.00 | - | 1 | 75 | 755.00 | 1.12 | +0.07 | +6.67% | 1 | 253 |
| 453.06 | -2.98 | -0.65% | 4 | 810 | 760.00 | 1.19 | -0.10 | -7.75% | 4 | 1,072 |
| 380.15 | 0.00 | - | 1 | 85 | 765.00 | 1.27 | -0.02 | -1.55% | 25 | 224 |
| 447.09 | +47.04 | +11.76% | 1 | 80 | 770.00 | 1.29 | -0.04 | -3.01% | 12 | 366 |
| 426.25 | +55.92 | +15.10% | 1 | 102 | 775.00 | 1.36 | -0.07 | -4.90% | 15 | 448 |
| 438.48 | +8.16 | +1.90% | 6 | 777 | 780.00 | 1.44 | -0.12 | -7.69% | 21 | 1,820 |
| 420.85 | +111.00 | +35.82% | 1 | 68 | 785.00 | 1.39 | +0.04 | +2.96% | 1 | 125 |
| 425.35 | +7.25 | +1.73% | 2 | 67 | 790.00 | 1.66 | -0.06 | -3.49% | 10 | 539 |
| 416.35 | -0.08 | -0.02% | 14 | 353 | 795.00 | 1.59 | -0.13 | -7.56% | 11 | 392 |
| 415.35 | +5.24 | +1.28% | 35 | 4,115 | 800.00 | 1.53 | -0.14 | -8.38% | 208 | 4,028 |
| 406.55 | -0.13 | -0.03% | 14 | 399 | 805.00 | 1.68 | -0.22 | -11.58% | 4 | 209 |
| 402.63 | 0.00 | - | 48 | 305 | 810.00 | 1.72 | -0.29 | -14.43% | 21 | 605 |
| 353.17 | 0.00 | - | 1 | 73 | 815.00 | 1.78 | -0.28 | -13.59% | 3 | 188 |
| 378.35 | -11.59 | -2.97% | 4 | 1,244 | 820.00 | 1.83 | -0.08 | -4.19% | 11 | 911 |
| 374.95 | -2.65 | -0.70% | 3 | 135 | 825.00 | 1.92 | -0.28 | -12.73% | 5 | 379 |
| 368.50 | -4.74 | -1.27% | 4 | 240 | 830.00 | 2.02 | -0.19 | -8.60% | 8 | 478 |
| 375.25 | 0.00 | - | 2 | 155 | 835.00 | 2.10 | -0.10 | -4.55% | 5 | 245 |
| 377.03 | +4.07 | +1.09% | 22 | 2,487 | 840.00 | 2.08 | -0.13 | -5.88% | 27 | 4,006 |
| 370.26 | +7.18 | +1.98% | 2 | 85 | 845.00 | 2.27 | +0.09 | +4.13% | 5 | 489 |
| 370.10 | +6.73 | +1.85% | 12 | 460 | 850.00 | 2.26 | -0.14 | -5.83% | 106 | 3,179 |
| 360.53 | -12.82 | -3.43% | 1 | 97 | 855.00 | 2.34 | -0.46 | -16.43% | 82 | 345 |
| 350.40 | +2.40 | +0.69% | 10 | 833 | 860.00 | 2.45 | -0.52 | -17.51% | 9 | 1,403 |
| 335.00 | -18.50 | -5.23% | 2 | 147 | 865.00 | 2.78 | -0.22 | -7.33% | 3 | 396 |
| 332.05 | -10.25 | -2.99% | 1 | 350 | 870.00 | 2.60 | -0.30 | -10.34% | 52 | 509 |
| 342.00 | +2.57 | +0.76% | 7 | 251 | 875.00 | 2.89 | -0.15 | -4.93% | 27 | 323 |
| 337.75 | +1.20 | +0.36% | 69 | 890 | 880.00 | 2.92 | -0.26 | -8.18% | 34 | 1,690 |
| 330.65 | -0.95 | -0.29% | 3 | 270 | 885.00 | 3.04 | -0.30 | -8.98% | 72 | 395 |
| 328.10 | +6.40 | +1.99% | 11 | 267 | 890.00 | 3.30 | -0.75 | -18.52% | 9 | 432 |
| 314.70 | -49.50 | -13.59% | 5 | 716 | 895.00 | 3.35 | -0.50 | -12.99% | 126 | 403 |
| 321.84 | +9.17 | +2.93% | 91 | 19,415 | 900.00 | 3.45 | -0.35 | -9.21% | 512 | 20,796 |
| 314.03 | -5.32 | -1.67% | 16 | 529 | 905.00 | 3.63 | -0.66 | -15.38% | 79 | 459 |
| 308.65 | -5.34 | -1.70% | 44 | 612 | 910.00 | 3.86 | -0.74 | -16.09% | 47 | 293 |
| 289.00 | +0.97 | +0.34% | 7 | 367 | 915.00 | 3.87 | -0.90 | -18.87% | 53 | 331 |
| 297.33 | +5.68 | +1.95% | 24 | 1,418 | 920.00 | 4.35 | -0.50 | -10.31% | 45 | 629 |
| 287.86 | +1.90 | +0.66% | 7 | 250 | 925.00 | 4.55 | -0.27 | -5.60% | 23 | 360 |
| 287.87 | +2.62 | +0.92% | 9 | 1,234 | 930.00 | 4.60 | -0.95 | -17.12% | 61 | 803 |
| 285.55 | +3.95 | +1.40% | 20 | 136 | 935.00 | 4.96 | -0.74 | -12.98% | 16 | 349 |
| 265.35 | -17.65 | -6.24% | 10 | 807 | 940.00 | 5.12 | -0.50 | -8.90% | 48 | 1,282 |
| 275.98 | +3.73 | +1.37% | 9 | 309 | 945.00 | 5.52 | -0.68 | -10.97% | 35 | 737 |
| 271.18 | -1.82 | -0.67% | 51 | 1,147 | 950.00 | 5.50 | -0.73 | -11.72% | 239 | 2,873 |
| 249.00 | -13.80 | -5.25% | 4 | 225 | 955.00 | 6.15 | -1.03 | -14.35% | 19 | 203 |
| 259.52 | +0.86 | +0.33% | 9 | 1,644 | 960.00 | 6.50 | -0.41 | -5.93% | 55 | 1,152 |
| 242.30 | -6.80 | -2.73% | 5 | 236 | 965.00 | 6.40 | -1.44 | -18.37% | 6 | 194 |
| 235.85 | -13.20 | -5.30% | 4 | 215 | 970.00 | 6.97 | -0.98 | -12.33% | 29 | 922 |
| 248.22 | +3.52 | +1.44% | 5 | 227 | 975.00 | 7.38 | -0.68 | -8.44% | 45 | 528 |
| 242.75 | +2.75 | +1.15% | 17 | 671 | 980.00 | 7.48 | -1.05 | -12.31% | 72 | 712 |
| 238.10 | -10.15 | -4.09% | 5 | 191 | 985.00 | 8.65 | -1.18 | -12.00% | 66 | 496 |
| 236.93 | +10.24 | +4.52% | 16 | 536 | 990.00 | 8.75 | -0.95 | -9.79% | 79 | 1,131 |
| 233.80 | +7.00 | +3.09% | 8 | 460 | 995.00 | 8.88 | -1.11 | -11.11% | 77 | 10,616 |
| 224.66 | -3.04 | -1.34% | 330 | 5,408 | 1,000.00 | 9.28 | -1.27 | -12.04% | 808 | 3,505 |
| 222.02 | -2.53 | -1.13% | 14 | 75 | 1,005.00 | 9.94 | -2.04 | -17.03% | 35 | 241 |
| 216.63 | -3.37 | -1.53% | 7 | 668 | 1,010.00 | 10.75 | -0.94 | -8.04% | 74 | 609 |
| 214.60 | +4.72 | +2.25% | 5 | 226 | 1,015.00 | 11.82 | -1.93 | -14.04% | 20 | 222 |
| 208.25 | +8.00 | +4.00% | 50 | 665 | 1,020.00 | 11.80 | -1.86 | -13.62% | 91 | 800 |
| 197.53 | -6.17 | -3.03% | 22 | 637 | 1,030.00 | 14.30 | -0.81 | -5.36% | 187 | 1,295 |
| 189.75 | +1.25 | +0.66% | 36 | 3,852 | 1,040.00 | 14.45 | -1.60 | -9.97% | 90 | 759 |
| 182.36 | -2.54 | -1.37% | 97 | 2,651 | 1,050.00 | 16.08 | -1.62 | -9.15% | 322 | 2,847 |
| 173.89 | +6.24 | +3.72% | 79 | 660 | 1,060.00 | 18.20 | -2.62 | -12.58% | 103 | 571 |
| 169.51 | -1.42 | -0.83% | 43 | 405 | 1,070.00 | 19.85 | -2.35 | -10.59% | 432 | 652 |
| 158.65 | -4.80 | -2.94% | 63 | 1,664 | 1,080.00 | 21.95 | -1.99 | -8.31% | 400 | 663 |
| 149.50 | +3.35 | +2.29% | 60 | 391 | 1,090.00 | 24.33 | -2.47 | -9.22% | 48 | 1,237 |
| 143.10 | -4.30 | -2.92% | 544 | 3,947 | 1,100.00 | 26.68 | -2.28 | -7.87% | 1,551 | 2,748 |
| 136.58 | -5.02 | -3.55% | 50 | 1,392 | 1,110.00 | 30.49 | -3.61 | -10.59% | 196 | 1,369 |
| 128.95 | +0.05 | +0.04% | 63 | 721 | 1,120.00 | 32.75 | -2.30 | -6.56% | 68 | 842 |
| 122.36 | -2.99 | -2.39% | 18 | 6,106 | 1,130.00 | 35.60 | -4.81 | -11.90% | 66 | 533 |
| 115.85 | +0.85 | +0.74% | 123 | 836 | 1,140.00 | 40.18 | -1.82 | -4.33% | 456 | 696 |
| 109.88 | -3.68 | -3.24% | 2,629 | 4,763 | 1,150.00 | 42.80 | -2.28 | -5.06% | 1,378 | 1,550 |
| 102.00 | -6.37 | -5.88% | 535 | 1,869 | 1,160.00 | 46.55 | -2.45 | -5.00% | 158 | 579 |
| 97.73 | -4.07 | -4.00% | 123 | 847 | 1,170.00 | 53.44 | -0.12 | -0.22% | 87 | 288 |
| 91.50 | -7.61 | -7.68% | 191 | 955 | 1,180.00 | 55.12 | -2.30 | -4.01% | 142 | 571 |
| 87.00 | -4.00 | -4.40% | 912 | 944 | 1,190.00 | 59.34 | -2.76 | -4.44% | 298 | 250 |
| 80.51 | -4.79 | -5.62% | 1,651 | 8,958 | 1,200.00 | 64.00 | -3.33 | -4.95% | 785 | 1,617 |
| 75.65 | -4.55 | -5.67% | 385 | 4,302 | 1,210.00 | 68.90 | -7.19 | -9.45% | 135 | 186 |
| 70.10 | -6.10 | -8.01% | 238 | 1,287 | 1,220.00 | 77.00 | -0.22 | -0.28% | 62 | 180 |
| 66.60 | -5.70 | -7.88% | 181 | 722 | 1,230.00 | 79.60 | -12.95 | -13.99% | 70 | 285 |
| 62.05 | -4.95 | -7.39% | 290 | 740 | 1,240.00 | 86.85 | -10.15 | -10.46% | 61 | 40 |
| 57.55 | -5.45 | -8.65% | 1,410 | 4,001 | 1,250.00 | 97.56 | +1.81 | +1.89% | 106 | 437 |
| 56.30 | -2.70 | -4.58% | 148 | 3,918 | 1,260.00 | 98.75 | -14.22 | -12.59% | 63 | 19 |
| 51.25 | -5.04 | -8.95% | 78 | 414 | 1,270.00 | 111.70 | +0.90 | +0.81% | 55 | 122 |
| 47.65 | -4.48 | -8.59% | 116 | 1,063 | 1,280.00 | 113.00 | -1.80 | -1.57% | 12 | 92 |
| 44.39 | -6.61 | -12.96% | 109 | 481 | 1,290.00 | 122.88 | +8.58 | +7.51% | 23 | 287 |
| 40.85 | -4.73 | -10.38% | 1,529 | 5,798 | 1,300.00 | 127.75 | -11.53 | -8.28% | 127 | 457 |
| 37.95 | -3.50 | -8.44% | 117 | 317 | 1,310.00 | 137.45 | +3.25 | +2.42% | 2 | 7 |
| 35.55 | -4.55 | -11.35% | 104 | 480 | 1,320.00 | 157.23 | +22.23 | +16.47% | 3 | 111 |
| 33.10 | -4.60 | -12.20% | 91 | 393 | 1,330.00 | - | - | - | - | - |
| 30.59 | -5.06 | -14.19% | 86 | 277 | 1,340.00 | 231.14 | 0.00 | - | 1 | 3 |
| 28.00 | -5.35 | -16.04% | 566 | 1,142 | 1,350.00 | 171.42 | +0.91 | +0.53% | 5 | 20 |
| 26.47 | -6.03 | -18.55% | 70 | 2,800 | 1,360.00 | 178.00 | 0.00 | - | 2 | 6 |
| 24.85 | -2.98 | -10.71% | 106 | 85 | 1,370.00 | 151.04 | 0.00 | - | 1 | 0 |
| 23.00 | -5.14 | -18.27% | 626 | 509 | 1,380.00 | 158.54 | 0.00 | - | 1 | 0 |
| 21.15 | -4.20 | -16.57% | 4,837 | 374 | 1,390.00 | - | - | - | - | - |
| 19.68 | -4.27 | -17.83% | 1,637 | 2,776 | 1,400.00 | 200.47 | -20.83 | -9.41% | 5 | 25 |
| 18.25 | -3.91 | -17.64% | 42 | 858 | 1,410.00 | 257.65 | 0.00 | - | 5 | 5 |
| 17.00 | -4.03 | -19.16% | 56 | 254 | 1,420.00 | 212.12 | 0.00 | - | 1 | 11 |
| 15.99 | -3.86 | -19.45% | 32 | 181 | 1,430.00 | 533.69 | 0.00 | - | 82 | 0 |
| 14.92 | -3.52 | -19.09% | 84 | 166 | 1,440.00 | 536.55 | 0.00 | - | 116 | 0 |
| 13.65 | -3.55 | -20.64% | 189 | 648 | 1,450.00 | 240.12 | 0.00 | - | 33 | 29 |
| 12.97 | -2.49 | -16.11% | 21 | 111 | 1,460.00 | 531.22 | 0.00 | - | 5 | 1 |
| 12.13 | -2.98 | -19.72% | 55 | 151 | 1,470.00 | 259.90 | 0.00 | - | 3 | 5 |
| 11.92 | -2.27 | -16.00% | 367 | 695 | 1,480.00 | 269.30 | 0.00 | - | 9 | 9 |
| 10.36 | -2.68 | -20.55% | 3,903 | 4,671 | 1,490.00 | 598.05 | 0.00 | - | 2 | 0 |
| 9.75 | -2.50 | -20.41% | 751 | 3,451 | 1,500.00 | 300.83 | +4.84 | +1.64% | 2 | 65 |
| 9.35 | -1.62 | -14.77% | 53 | 157 | 1,510.00 | 366.85 | +366.85 | - | 1 | 1 |
| 8.80 | -1.20 | -12.00% | 49 | 277 | 1,520.00 | 304.05 | 0.00 | - | 5 | 5 |
| 8.45 | -2.85 | -25.22% | 11 | 45 | 1,530.00 | 392.82 | 0.00 | - | 2 | 1 |
| 8.20 | -1.20 | -12.77% | 20 | 127 | 1,540.00 | 391.97 | 0.00 | - | 2 | 2 |
| 7.70 | -1.80 | -18.95% | 53 | 220 | 1,550.00 | 360.90 | +2.50 | +0.70% | 12 | 12 |
| 8.25 | +0.20 | +2.48% | 7 | 967 | 1,560.00 | 369.95 | +4.90 | +1.34% | 5 | 4 |
| 6.55 | -2.28 | -25.82% | 19 | 103 | 1,570.00 | 359.75 | -18.00 | -4.77% | 6 | 5 |
| 6.73 | -1.77 | -20.82% | 11 | 335 | 1,580.00 | 369.45 | -304.14 | -45.15% | 39 | 0 |
| 6.20 | +0.10 | +1.64% | 5 | 299 | 1,590.00 | 427.33 | +427.33 | - | 238 | 0 |
| 5.50 | -1.54 | -21.88% | 130 | 927 | 1,600.00 | 393.90 | 0.00 | - | 5 | 5 |
| 5.50 | -0.95 | -14.73% | 9 | 75 | 1,610.00 | 413.80 | 0.00 | - | 6 | 6 |
| 5.30 | -0.80 | -13.11% | 8 | 103 | 1,620.00 | 419.15 | 0.00 | - | 5 | 5 |
| 5.16 | -1.09 | -17.44% | 17 | 34 | 1,630.00 | 437.40 | 0.00 | - | 29 | 12 |
| 5.50 | -0.40 | -6.78% | 2 | 346 | 1,640.00 | 519.95 | 0.00 | - | 961 | 0 |
| 4.35 | -1.06 | -19.59% | 143 | 337 | 1,650.00 | 512.30 | 0.00 | - | 4 | 0 |
| 4.34 | -1.66 | -27.67% | 7 | 63 | 1,660.00 | 537.48 | 0.00 | - | 2 | 0 |
| 4.85 | +0.20 | +4.30% | 4 | 67 | 1,670.00 | 517.93 | 0.00 | - | 2 | 0 |
| 4.07 | -0.56 | -12.10% | 8 | 179 | 1,680.00 | 500.46 | 0.00 | - | 2 | 1 |
| 4.05 | -0.67 | -14.19% | 3 | 79 | 1,690.00 | 807.30 | 0.00 | - | 2 | 0 |
| 3.60 | -1.05 | -22.58% | 97 | 872 | 1,700.00 | 492.20 | 0.00 | - | 10 | 7 |
| 3.65 | -0.40 | -9.88% | 3 | 140 | 1,710.00 | 826.45 | 0.00 | - | 2 | 0 |
| 3.60 | -0.60 | -14.29% | 20 | 226 | 1,720.00 | 584.69 | 0.00 | - | 1 | 0 |
| 3.90 | -0.20 | -4.88% | 11 | 41 | 1,730.00 | 586.26 | 0.00 | - | 47 | 0 |
| 3.20 | -0.20 | -5.88% | 5 | 54 | 1,740.00 | 577.32 | 0.00 | - | 238 | 0 |
| 3.15 | -0.60 | -16.00% | 62 | 444 | 1,750.00 | 590.52 | 0.00 | - | 18 | 0 |
| 3.10 | -0.75 | -19.48% | 107 | 425 | 1,760.00 | 609.41 | 0.00 | - | 2 | 0 |
| 2.92 | -0.83 | -22.13% | 3 | 87 | 1,770.00 | 676.52 | 0.00 | - | 2 | 0 |
| 2.65 | -0.56 | -17.45% | 4 | 154 | 1,780.00 | 629.39 | 0.00 | - | 2 | 0 |
| 2.70 | -0.78 | -22.41% | 16 | 580 | 1,790.00 | 653.43 | 0.00 | - | 4 | 0 |
| 2.55 | -0.90 | -26.09% | 70 | 846 | 1,800.00 | 667.74 | 0.00 | - | 64 | 0 |
| 2.52 | -0.88 | -25.88% | 5 | 39 | 1,810.00 | 946.85 | 0.00 | - | 2 | 0 |
| 2.53 | -0.36 | -12.46% | 11 | 469 | 1,820.00 | 913.30 | 0.00 | - | 4 | 0 |
| 2.44 | +0.90 | +58.44% | 1 | 60 | 1,830.00 | 650.49 | 0.00 | - | 2 | 0 |
| 2.74 | +0.24 | +9.60% | 3 | 73 | 1,840.00 | 968.65 | 0.00 | - | 2 | 0 |
| 2.07 | -0.57 | -21.59% | 5 | 599 | 1,850.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 8 | 121 | 1,860.00 | 979.10 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 25 | 93 | 1,870.00 | 976.80 | 0.00 | - | 4 | 0 |
| 2.17 | 0.00 | - | 27 | 91 | 1,880.00 | 989.92 | 0.00 | - | 2 | 0 |
| 2.19 | -0.33 | -13.10% | 1 | 49 | 1,890.00 | - | - | - | - | - |
| 1.85 | -0.55 | -22.92% | 369 | 580 | 1,900.00 | 1,010.53 | 0.00 | - | - | 0 |
| 1.81 | -0.18 | -9.05% | 6 | 189 | 1,910.00 | 1,022.41 | 0.00 | - | - | 0 |
| 2.01 | -0.35 | -14.83% | 2 | 80 | 1,920.00 | 1,034.22 | 0.00 | - | 1 | 0 |
| 1.85 | -0.47 | -20.26% | 3 | 128 | 1,930.00 | - | - | - | - | - |
| 1.66 | -0.49 | -22.79% | 47 | 3,595 | 1,940.00 | 877.60 | 0.00 | - | 1 | 0 |
| 1.79 | -0.29 | -13.94% | 2 | 146 | 1,950.00 | - | - | - | - | - |
| 1.45 | -0.30 | -17.14% | 235 | 995 | 2,000.00 | 852.57 | +852.57 | - | 3 | 0 |
| 1.49 | -0.04 | -2.61% | 9 | 75 | 2,050.00 | - | - | - | - | - |
| 1.17 | -0.40 | -25.48% | 53 | 336 | 2,100.00 | - | - | - | - | - |
| 1.06 | -0.43 | -28.86% | 26 | 541 | 2,120.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 7 | 14 | 2,130.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 18 | 23 | 2,140.00 | - | - | - | - | - |
| 1.04 | -0.12 | -10.34% | 10 | 116 | 2,150.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 21 | 29 | 2,160.00 | - | - | - | - | - |
| 1.22 | +0.17 | +16.19% | 2 | 34 | 2,170.00 | - | - | - | - | - |
| 1.00 | +0.05 | +5.26% | 15 | 29 | 2,180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 24 | 28 | 2,190.00 | - | - | - | - | - |
| 0.96 | -0.22 | -18.64% | 21 | 436 | 2,200.00 | - | - | - | - | - |
| 0.90 | -0.19 | -17.43% | 8 | 48 | 2,210.00 | - | - | - | - | - |
| 0.97 | -0.03 | -3.00% | 21 | 30 | 2,220.00 | - | - | - | - | - |
| 0.98 | -0.02 | -2.00% | 1 | 26 | 2,230.00 | - | - | - | - | - |
| 1.07 | +0.05 | +4.90% | 6 | 38 | 2,240.00 | - | - | - | - | - |
| 0.80 | -0.10 | -11.11% | 16 | 71 | 2,250.00 | - | - | - | - | - |
| 0.83 | -0.02 | -2.35% | 5 | 33 | 2,260.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 298 | 344 | 2,270.00 | - | - | - | - | - |
| 0.68 | -0.28 | -29.17% | 276 | 1,423 | 2,280.00 | 1,100.70 | +1,100.70 | - | - | 0 |
| 0.73 | +0.73 | - | 11 | 4 | 2,350.00 | - | - | - | - | - |
| 0.67 | +0.67 | - | 314 | 2,365 | 2,400.00 | - | - | - | - | - |
| 0.61 | +0.61 | - | 7 | - | 2,450.00 | - | - | - | - | - |
| 0.53 | +0.53 | - | 1,647 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.