Mercado fechará em 1 h 9 min
BOVESPA
122.479,61 +148,22 (+0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.474,10 -129,95 (-0,25%) PETROLEO CRU
80,84 +0,01 (+0,01%) OURO
2.310,80 -20,00 (-0,86%) Bitcoin USD
60.954,47 -1.201,07 (-1,93%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:51PM EDT. Mercado aberto.
Opções de compra
12 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.55 | +4.10 | +5.82% | 8 | 20 | 50.00 | 0.01 | 0.00 | - | 3 | 126 |
| 82.30 | 0.00 | - | 1 | 21 | 53.00 | 0.01 | 0.00 | - | 1 | 16 |
| 84.30 | 0.00 | - | - | 8 | 54.00 | 0.01 | -0.01 | -50.00% | 20 | 35 |
| 70.03 | 0.00 | - | - | 0 | 55.00 | 0.01 | 0.00 | - | 40 | 58 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 170 | 396 |
| 70.02 | 0.00 | - | 10 | 10 | 57.00 | 0.01 | -0.04 | -80.00% | 21 | 350 |
| 66.40 | -2.60 | -3.77% | 14 | 90 | 58.00 | - | - | - | - | - |
| 75.95 | 0.00 | - | 2 | 1 | 59.00 | 0.01 | -0.01 | -50.00% | 4 | 116 |
| 68.84 | 0.00 | - | 1 | 0 | 60.00 | 0.02 | -0.02 | -50.00% | 693 | 321 |
| 70.03 | 0.00 | - | 10 | 10 | 61.00 | 0.02 | -0.01 | -33.33% | 40 | 50 |
| - | - | - | - | - | 62.00 | 0.02 | 0.00 | - | - | 7 |
| - | - | - | - | - | 63.00 | 0.02 | 0.00 | - | 24 | 38 |
| 62.66 | 0.00 | - | 10 | 10 | 64.00 | 0.02 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 65.00 | 0.02 | -0.01 | -33.33% | 4 | 49 |
| - | - | - | - | - | 66.00 | 0.02 | -0.01 | -33.33% | 4 | 61 |
| 60.23 | 0.00 | - | 34 | 32 | 67.00 | 0.03 | 0.00 | - | 462 | 16 |
| 57.91 | +5.01 | +9.47% | 70 | 71 | 68.00 | 0.03 | 0.00 | - | 459 | 89 |
| 62.48 | 0.00 | - | 10 | 10 | 69.00 | 0.03 | -0.02 | -40.00% | 8 | 167 |
| 58.00 | +1.29 | +2.27% | 24 | 135 | 70.00 | 0.03 | -0.01 | -25.00% | 8 | 183 |
| - | - | - | - | - | 71.00 | 0.03 | -0.04 | -57.14% | 4 | 50 |
| 48.55 | 0.00 | - | 10 | 10 | 72.00 | 0.04 | -0.01 | -20.00% | 527 | 92 |
| 50.92 | +4.47 | +9.62% | 1 | 8 | 73.00 | 0.03 | -0.02 | -40.00% | 1,600 | 4,098 |
| 45.45 | 0.00 | - | 5 | 7 | 74.00 | 0.04 | 0.00 | - | 2,835 | 46 |
| 45.75 | 0.00 | - | 4 | 115 | 75.00 | 0.04 | -0.01 | -20.00% | 14 | 1,838 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 2 | 83 |
| 49.15 | +6.60 | +15.51% | 1 | 13 | 77.00 | 0.06 | +0.01 | +20.00% | 5 | 56 |
| 46.00 | +3.05 | +7.10% | 5 | 10 | 78.00 | 0.05 | -0.02 | -28.57% | 1,218 | 104 |
| 42.25 | 0.00 | - | 3 | 5 | 79.00 | 0.06 | -0.02 | -25.00% | 5,020 | 163 |
| 43.78 | -9.40 | -17.68% | 3 | 11 | 80.00 | 0.07 | +0.02 | +50.00% | 352 | 6,347 |
| 46.20 | 0.00 | - | 4 | 13 | 81.00 | 0.06 | -0.01 | -14.29% | 4,423 | 73 |
| 38.80 | 0.00 | - | 4 | 10 | 82.00 | 0.07 | 0.00 | - | 1,001 | 1,461 |
| 41.45 | +4.75 | +12.94% | 2 | 13 | 83.00 | 0.08 | 0.00 | - | 2,143 | 166 |
| 38.25 | -4.15 | -9.79% | 8 | 20 | 84.00 | 0.08 | -0.01 | -11.11% | 39 | 39 |
| 40.44 | 0.00 | - | 11 | 89 | 85.00 | 0.07 | -0.03 | -30.00% | 243 | 573 |
| 38.70 | 0.00 | - | 4 | 62 | 86.00 | 0.08 | -0.03 | -27.27% | 2,258 | 560 |
| 34.15 | 0.00 | - | 1 | 30 | 87.00 | 0.09 | -0.02 | -18.18% | 19 | 212 |
| 33.00 | 0.00 | - | 1 | 33 | 88.00 | 0.10 | -0.04 | -28.57% | 93 | 1,436 |
| 33.20 | 0.00 | - | 10 | 50 | 89.00 | 0.09 | -0.06 | -40.00% | 4 | 648 |
| 34.28 | -2.37 | -6.47% | 1,203 | 129 | 90.00 | 0.11 | -0.05 | -29.41% | 394 | 1,409 |
| 32.75 | 0.00 | - | 15 | 113 | 91.00 | 0.12 | -0.06 | -33.33% | 10 | 240 |
| 35.37 | +2.17 | +6.54% | 20 | 359 | 92.00 | 0.12 | -0.10 | -52.63% | 1 | 1,547 |
| 31.17 | -1.13 | -3.50% | 17 | 496 | 93.00 | 0.13 | -0.07 | -35.00% | 5 | 560 |
| 28.80 | 0.00 | - | 17 | 102 | 94.00 | 0.16 | -0.07 | -30.43% | 100 | 139 |
| 30.20 | 0.00 | - | 6 | 98 | 95.00 | 0.17 | -0.14 | -45.16% | 129 | 1,980 |
| 29.90 | 0.00 | - | 1 | 79 | 95.50 | 0.17 | -0.10 | -37.04% | 3 | 560 |
| 30.38 | 0.00 | - | 24 | 150 | 96.00 | 0.13 | 0.00 | - | 42 | 363 |
| 28.75 | 0.00 | - | 5 | 72 | 96.50 | 0.15 | +0.03 | +25.00% | 1 | 1,135 |
| 28.25 | 0.00 | - | 6 | 78 | 97.00 | 0.19 | +0.07 | +58.33% | 8 | 1,363 |
| 27.75 | 0.00 | - | 32 | 51 | 97.50 | 0.20 | +0.06 | +42.86% | 19 | 454 |
| 26.10 | -1.35 | -4.92% | 2 | 111 | 98.00 | 0.22 | +0.06 | +37.50% | 6 | 422 |
| 20.80 | 0.00 | - | 6 | 21 | 98.50 | 0.23 | +0.06 | +35.29% | 29 | 406 |
| 25.40 | -2.50 | -8.96% | 1 | 94 | 99.00 | 0.25 | +0.09 | +56.25% | 52 | 738 |
| 26.91 | 0.00 | - | 36 | 115 | 99.50 | 0.26 | +0.09 | +52.94% | 8 | 312 |
| 24.33 | +5.23 | +27.38% | 60 | 563 | 100.00 | 0.27 | -0.36 | -57.14% | 2,055 | 4,801 |
| 27.08 | +6.68 | +32.75% | 10 | 70 | 100.50 | 0.30 | -0.33 | -52.38% | 38 | 460 |
| 25.75 | +6.95 | +36.97% | 8 | 89 | 101.00 | 0.30 | -0.42 | -58.33% | 15 | 460 |
| 23.85 | +4.84 | +25.46% | 126 | 168 | 101.50 | 0.31 | -0.33 | -51.56% | 2 | 404 |
| 22.00 | +2.60 | +13.40% | 8 | 95 | 102.00 | 0.34 | -0.50 | -59.52% | 404 | 1,001 |
| 23.05 | +4.78 | +26.16% | 21 | 125 | 102.50 | 0.38 | -0.53 | -58.24% | 5 | 286 |
| 23.45 | +5.65 | +31.74% | 27 | 140 | 103.00 | 0.36 | -0.62 | -63.27% | 90 | 1,933 |
| 22.20 | +5.00 | +29.07% | 1 | 92 | 103.50 | 0.41 | -0.62 | -60.19% | 25 | 240 |
| 22.85 | +6.05 | +36.01% | 88 | 156 | 104.00 | 0.39 | -0.68 | -63.55% | 260 | 806 |
| 20.85 | +3.60 | +20.87% | 13 | 52 | 104.50 | 0.46 | -0.50 | -52.08% | 250 | 976 |
| 19.90 | +5.00 | +33.56% | 543 | 374 | 105.00 | 0.49 | -0.81 | -62.31% | 833 | 5,458 |
| 19.07 | +2.77 | +16.99% | 18 | 245 | 105.50 | 0.52 | -0.86 | -62.32% | 17 | 485 |
| 18.55 | +3.60 | +24.08% | 28 | 331 | 106.00 | 0.52 | -0.95 | -64.63% | 341 | 1,277 |
| 14.38 | 0.00 | - | 13 | 77 | 106.50 | 0.68 | -0.80 | -54.05% | 31 | 457 |
| 18.05 | +4.34 | +31.66% | 1 | 171 | 107.00 | 0.61 | -1.09 | -64.12% | 123 | 1,002 |
| 17.75 | +3.35 | +23.26% | 4 | 334 | 107.50 | 0.66 | -1.04 | -61.18% | 20 | 1,148 |
| 17.45 | +4.65 | +36.33% | 27 | 873 | 108.00 | 0.74 | -1.15 | -60.85% | 229 | 1,017 |
| 17.10 | +3.75 | +28.09% | 11 | 1,629 | 108.50 | 0.80 | -1.16 | -59.18% | 251 | 466 |
| 18.95 | +6.90 | +57.26% | 5 | 800 | 109.00 | 0.84 | -1.30 | -60.75% | 316 | 2,063 |
| 15.80 | +4.10 | +35.04% | 18 | 392 | 109.50 | 0.90 | -1.40 | -60.87% | 44 | 640 |
| 15.08 | +3.80 | +33.69% | 116 | 2,164 | 110.00 | 0.96 | -1.48 | -60.66% | 2,261 | 9,391 |
| 14.85 | +3.25 | +28.02% | 6 | 179 | 110.50 | 1.04 | -1.59 | -60.46% | 97 | 2,445 |
| 14.10 | +3.78 | +36.63% | 32 | 623 | 111.00 | 1.04 | -1.73 | -62.45% | 335 | 919 |
| 13.65 | +3.65 | +36.50% | 4 | 134 | 111.50 | 1.22 | -1.54 | -55.80% | 16 | 560 |
| 14.25 | +4.30 | +43.22% | 1 | 490 | 112.00 | 1.28 | -1.82 | -58.71% | 587 | 1,535 |
| 12.82 | +1.77 | +16.02% | 21 | 470 | 112.50 | 1.31 | -1.85 | -58.54% | 135 | 1,351 |
| 12.35 | +3.00 | +32.09% | 9 | 1,037 | 113.00 | 1.39 | -1.86 | -57.23% | 122 | 1,654 |
| 12.10 | +2.40 | +24.74% | 75 | 277 | 113.50 | 1.62 | -1.90 | -53.98% | 150 | 2,563 |
| 12.00 | +3.35 | +38.73% | 61 | 598 | 114.00 | 1.70 | -2.16 | -55.96% | 677 | 5,573 |
| 11.79 | +2.79 | +31.00% | 10 | 505 | 114.50 | 1.79 | -2.26 | -55.80% | 312 | 4,040 |
| 10.85 | +3.00 | +38.22% | 334 | 2,694 | 115.00 | 1.93 | -2.32 | -54.59% | 1,941 | 8,807 |
| 10.60 | +2.85 | +36.77% | 127 | 1,198 | 115.50 | 2.05 | -2.20 | -51.76% | 95 | 2,544 |
| 10.15 | +2.55 | +33.55% | 164 | 1,538 | 116.00 | 2.19 | -2.47 | -53.00% | 1,062 | 11,070 |
| 9.95 | +3.00 | +43.17% | 141 | 1,324 | 116.50 | 2.40 | -2.40 | -50.00% | 464 | 515 |
| 9.60 | +2.84 | +42.01% | 135 | 3,344 | 117.00 | 2.48 | -2.72 | -52.31% | 748 | 4,226 |
| 9.04 | +2.39 | +35.94% | 36 | 1,767 | 117.50 | 2.69 | -2.81 | -51.09% | 243 | 5,702 |
| 8.86 | +2.66 | +42.90% | 330 | 2,170 | 118.00 | 2.80 | -2.86 | -50.53% | 5,832 | 3,649 |
| 8.40 | +2.40 | +40.00% | 50 | 567 | 118.50 | 3.02 | -2.88 | -48.81% | 159 | 1,809 |
| 8.25 | +2.50 | +43.48% | 117 | 2,792 | 119.00 | 3.20 | -2.99 | -48.30% | 668 | 3,083 |
| 7.75 | +2.25 | +40.91% | 231 | 1,741 | 119.50 | 3.33 | -3.17 | -48.77% | 158 | 1,009 |
| 7.50 | +2.18 | +40.98% | 4,506 | 4,559 | 120.00 | 3.60 | -3.15 | -46.67% | 4,941 | 6,374 |
| 7.15 | +2.10 | +41.58% | 2,032 | 1,607 | 120.50 | 3.75 | -3.35 | -47.18% | 361 | 3,388 |
| 6.90 | +1.90 | +38.00% | 200 | 3,096 | 121.00 | 3.95 | -3.39 | -46.19% | 1,429 | 2,093 |
| 6.55 | +1.85 | +39.36% | 209 | 2,916 | 121.50 | 4.19 | -3.26 | -43.76% | 438 | 4,479 |
| 6.35 | +1.85 | +41.11% | 1,815 | 4,095 | 122.00 | 4.45 | -3.12 | -41.22% | 3,216 | 3,648 |
| 5.80 | +1.60 | +38.55% | 4,503 | 2,773 | 123.00 | 4.93 | -3.54 | -41.70% | 1,300 | 2,332 |
| 5.30 | +1.45 | +37.47% | 6,811 | 3,924 | 124.00 | 5.43 | -3.87 | -41.48% | 1,181 | 1,601 |
| 5.00 | +1.55 | +45.86% | 8,805 | 7,440 | 125.00 | 5.96 | -4.04 | -40.40% | 4,341 | 5,713 |
| 4.47 | +1.27 | +39.69% | 4,607 | 7,028 | 126.00 | 6.50 | -4.22 | -39.37% | 1,197 | 3,296 |
| 4.00 | +1.07 | +36.52% | 5,462 | 2,716 | 127.00 | 6.80 | -4.25 | -38.46% | 503 | 1,371 |
| 3.70 | +0.97 | +35.53% | 3,927 | 3,632 | 128.00 | 7.75 | -4.05 | -34.32% | 399 | 3,074 |
| 3.35 | +0.85 | +34.00% | 1,360 | 3,016 | 129.00 | 8.35 | -4.50 | -35.02% | 1,433 | 3,486 |
| 3.03 | +0.75 | +32.61% | 10,028 | 14,794 | 130.00 | 9.10 | -4.69 | -34.01% | 387 | 4,394 |
| 2.86 | +0.83 | +40.89% | 898 | 3,976 | 131.00 | 9.60 | -4.25 | -30.69% | 40 | 825 |
| 2.54 | +0.64 | +33.68% | 1,710 | 4,765 | 132.00 | 10.48 | -3.77 | -26.46% | 140 | 1,356 |
| 2.24 | +0.50 | +28.25% | 938 | 3,487 | 133.00 | 11.04 | -4.85 | -30.52% | 55 | 999 |
| 2.09 | +0.48 | +29.81% | 1,005 | 2,646 | 134.00 | 12.03 | -4.92 | -29.03% | 82 | 599 |
| 1.84 | +0.39 | +27.08% | 3,776 | 10,774 | 135.00 | 12.91 | -3.60 | -21.80% | 149 | 1,259 |
| 1.63 | +0.29 | +21.64% | 947 | 2,691 | 136.00 | 13.35 | -5.39 | -28.76% | 39 | 470 |
| 1.50 | +0.26 | +20.97% | 2,459 | 2,868 | 137.00 | 14.50 | -4.84 | -25.03% | 13 | 378 |
| 1.37 | +0.24 | +21.24% | 422 | 4,660 | 138.00 | 15.10 | -4.65 | -23.54% | 128 | 492 |
| 1.22 | +0.21 | +20.79% | 704 | 3,045 | 139.00 | 14.68 | -6.72 | -31.40% | 4 | 1,361 |
| 1.09 | +0.15 | +15.96% | 9,463 | 16,020 | 140.00 | 17.15 | -5.22 | -23.33% | 17 | 1,335 |
| 0.98 | +0.11 | +12.50% | 383 | 1,039 | 141.00 | 18.00 | -4.20 | -18.92% | 9 | 335 |
| 0.89 | +0.09 | +11.25% | 512 | 2,119 | 142.00 | 17.85 | -3.49 | -16.35% | 1 | 655 |
| 0.83 | -0.06 | -6.74% | 377 | 1,021 | 143.00 | 20.20 | +3.15 | +18.48% | 1 | 47 |
| 0.73 | +0.05 | +7.35% | 614 | 1,794 | 144.00 | 19.80 | -1.50 | -7.04% | 1 | 112 |
| 0.66 | +0.01 | +1.54% | 834 | 7,249 | 145.00 | 22.10 | -4.40 | -16.60% | 10 | 128 |
| 0.59 | -0.12 | -16.90% | 83 | 1,032 | 146.00 | 21.20 | 0.00 | - | 3 | 48 |
| 0.56 | -0.02 | -3.45% | 156 | 538 | 147.00 | 23.72 | -3.51 | -12.89% | 2 | 109 |
| 0.48 | -0.02 | -4.00% | 301 | 11,591 | 148.00 | 24.60 | -0.09 | -0.36% | 14 | 110 |
| 0.45 | -0.05 | -10.00% | 32 | 217 | 149.00 | - | - | - | - | - |
| 0.42 | -0.03 | -6.67% | 3,773 | 16,056 | 150.00 | 26.20 | -5.33 | -16.90% | 22 | 101 |
| 0.35 | -0.05 | -12.50% | 206 | 1,608 | 152.00 | 16.00 | 0.00 | - | 11 | 71 |
| 0.26 | -0.07 | -21.21% | 1,043 | 2,411 | 155.00 | 31.05 | -5.75 | -15.62% | 10 | 236 |
| 0.19 | -0.06 | -24.00% | 752 | 6,513 | 160.00 | 34.91 | -3.24 | -8.49% | 1 | 28 |
| 0.12 | -0.09 | -42.86% | 785 | 2,011 | 165.00 | 38.92 | 0.00 | - | 4 | 20 |
| 0.11 | -0.05 | -31.25% | 388 | 1,449 | 170.00 | 48.65 | +2.25 | +4.85% | 1 | 0 |
| 0.09 | -0.04 | -30.77% | 317 | 1,961 | 175.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 223 | 2,841 | 180.00 | 44.50 | 0.00 | - | - | 0 |
| 0.06 | -0.03 | -33.33% | 67 | 1,708 | 185.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 58 | 902 | 190.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 34 | 1,100 | 195.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 95 | 5,634 | 200.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 5 | 111 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 31 | 115 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 184 | 357 | 215.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 269 | 843 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 510.00 | 0.01 | -0.11 | -91.67% | 3 | 4 |
| 669.25 | +669.25 | - | - | 1 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 550.00 | 0.30 | +0.30 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 0.39 | +0.39 | - | 1 | 0 |
| 632.59 | +632.59 | - | - | 1 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 590.00 | 0.53 | +0.53 | - | - | 1 |
| - | - | - | - | - | 600.00 | 0.31 | +0.31 | - | - | 1 |
| - | - | - | - | - | 610.00 | 0.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 630.00 | 0.37 | +0.37 | - | - | 1 |
| - | - | - | - | - | 650.00 | 0.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 660.00 | 0.49 | +0.49 | - | 2 | 4 |
| - | - | - | - | - | 670.00 | 0.69 | +0.69 | - | - | 1 |
| - | - | - | - | - | 680.00 | 0.70 | +0.19 | +37.25% | 2 | 7 |
| 457.82 | 0.00 | - | 1 | 1 | 690.00 | 0.58 | -0.06 | -9.38% | 8 | 19 |
| - | - | - | - | - | 700.00 | 0.60 | -0.24 | -28.57% | 11 | 3 |
| - | - | - | - | - | 710.00 | 0.68 | +0.68 | - | 5 | 5 |
| - | - | - | - | - | 720.00 | 0.80 | -0.15 | -15.79% | 1 | 7 |
| 418.60 | 0.00 | - | 1 | 1 | 730.00 | 0.92 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 740.00 | 0.86 | -0.13 | -13.13% | 1 | 4 |
| 462.99 | +462.99 | - | 10 | 12 | 750.00 | 0.90 | +0.11 | +13.92% | 2 | 8 |
| - | - | - | - | - | 760.00 | 2.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 770.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 780.00 | 1.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 790.00 | 1.25 | +0.33 | +35.87% | 8 | 15 |
| 431.30 | +431.30 | - | - | 1 | 800.00 | 1.12 | -0.24 | -17.65% | 11 | 42 |
| - | - | - | - | - | 810.00 | 1.41 | -0.21 | -12.96% | 1 | 2 |
| 276.05 | 0.00 | - | 2 | 1 | 820.00 | 1.93 | 0.00 | - | 3 | 5 |
| 369.30 | +57.85 | +18.57% | 2 | 1 | 830.00 | 1.45 | +0.01 | +0.69% | 1 | 2 |
| 373.34 | +373.34 | - | 1 | 0 | 840.00 | 1.63 | +1.63 | -24.19% | 1 | 1 |
| 347.25 | +347.25 | - | 4 | 6 | 850.00 | 1.54 | -0.53 | -25.60% | 4 | 32 |
| 356.13 | +10.79 | +3.12% | 7 | 2 | 860.00 | 1.69 | 0.00 | - | 3 | 11 |
| 329.00 | +13.17 | +4.17% | 2 | 3 | 870.00 | 2.10 | +2.10 | -11.39% | 5 | 11 |
| 305.60 | +305.60 | - | 1 | 2 | 880.00 | 2.08 | -0.32 | -13.33% | 58 | 5 |
| 263.00 | 0.00 | - | 2 | 1 | 890.00 | 2.76 | -0.21 | -7.07% | 47 | 19 |
| 320.30 | +5.85 | +1.86% | 4 | 4 | 900.00 | 2.46 | -0.69 | -21.90% | 33 | 87 |
| 291.10 | -21.15 | -6.77% | 2 | 9 | 910.00 | 2.75 | -0.45 | -14.06% | 1 | 16 |
| 279.40 | -21.45 | -7.13% | 2 | 21 | 920.00 | 2.98 | -0.64 | -17.68% | 119 | 93 |
| 282.45 | -1.95 | -0.69% | 4 | 48 | 930.00 | 3.75 | -0.55 | -12.79% | 11 | 79 |
| 223.10 | 0.00 | - | 1 | 8 | 940.00 | 4.70 | -0.17 | -3.49% | 1 | 11 |
| 256.89 | -16.63 | -6.08% | 7 | 2 | 950.00 | 4.00 | -1.18 | -22.78% | 52 | 79 |
| 247.90 | -11.71 | -4.51% | 18 | 3 | 955.00 | 6.12 | 0.00 | - | 2 | 62 |
| 258.10 | -12.85 | -4.74% | 20 | 9 | 960.00 | 5.80 | +0.40 | +7.41% | 2 | 14 |
| 258.01 | +258.01 | +3.06% | 5 | 5 | 965.00 | 5.15 | -1.40 | -21.37% | 115 | 40 |
| 248.65 | +6.50 | +2.68% | 8 | 3 | 970.00 | 5.28 | -0.92 | -14.84% | 94 | 43 |
| 228.60 | -18.42 | -7.46% | 4 | 3 | 975.00 | 5.35 | -1.80 | -25.17% | 2 | 34 |
| 231.00 | -3.40 | -1.45% | 2 | 4 | 980.00 | 5.89 | -1.43 | -19.54% | 9 | 32 |
| 218.40 | -18.75 | -7.91% | 4 | 4 | 985.00 | 7.65 | +0.80 | +11.68% | 1 | 35 |
| 258.90 | 0.00 | - | 1 | 3 | 990.00 | 6.63 | -1.98 | -23.00% | 22 | 46 |
| 210.49 | -7.21 | -3.31% | 4 | 3 | 995.00 | 8.35 | -0.68 | -7.53% | 2 | 26 |
| 222.13 | +3.28 | +1.50% | 7 | 45 | 1,000.00 | 7.02 | -1.50 | -17.61% | 79 | 190 |
| 217.43 | +65.86 | +43.45% | 3 | 1 | 1,005.00 | 7.44 | -1.56 | -17.33% | 14 | 23 |
| 206.38 | +2.13 | +1.04% | 2 | 3 | 1,010.00 | 8.38 | -1.63 | -16.28% | 10 | 41 |
| 201.30 | -2.20 | -1.08% | 3 | 3 | 1,015.00 | 8.91 | -1.59 | -15.14% | 5 | 10 |
| 196.18 | -13.34 | -6.37% | 1 | 5 | 1,020.00 | 9.10 | -2.67 | -22.68% | 51 | 37 |
| 190.60 | -12.75 | -6.27% | 2 | 15 | 1,025.00 | 10.73 | -2.16 | -16.76% | 11 | 25 |
| 179.52 | -11.68 | -6.11% | 3 | 3 | 1,030.00 | 10.30 | -2.15 | -17.27% | 19 | 41 |
| 186.30 | -0.85 | -0.45% | 2 | 6 | 1,035.00 | 13.10 | 0.00 | - | 1 | 20 |
| 189.60 | 0.00 | - | 17 | 7 | 1,040.00 | 12.35 | -1.70 | -12.10% | 3 | 42 |
| 188.35 | 0.00 | - | 2 | 4 | 1,045.00 | 13.60 | -2.05 | -13.10% | 21 | 71 |
| 163.27 | 0.00 | - | 4 | 6 | 1,050.00 | 12.84 | -2.84 | -18.11% | 19 | 141 |
| 174.40 | 0.00 | - | 1 | 3 | 1,055.00 | 14.34 | -0.66 | -4.40% | 1 | 38 |
| 160.00 | -14.00 | -8.05% | 3 | 21 | 1,060.00 | 14.77 | -1.63 | -9.94% | 22 | 61 |
| 177.34 | 0.00 | - | 1 | 1 | 1,065.00 | 16.98 | +1.53 | +9.90% | 8 | 19 |
| 158.79 | -1.21 | -0.76% | 4 | 8 | 1,070.00 | 18.05 | -1.59 | -8.10% | 43 | 32 |
| 150.00 | -6.70 | -4.28% | 1 | 34 | 1,075.00 | 17.36 | -3.11 | -15.19% | 16 | 47 |
| 159.37 | -19.33 | -10.82% | 1 | 90 | 1,080.00 | 18.31 | -2.18 | -10.64% | 15 | 62 |
| 141.32 | -10.05 | -6.64% | 78 | 37 | 1,085.00 | 18.92 | -6.73 | -26.24% | 6 | 40 |
| 144.30 | +4.20 | +3.00% | 53 | 42 | 1,090.00 | 21.15 | -1.08 | -4.86% | 43 | 97 |
| 142.00 | 0.00 | - | 20 | 22 | 1,095.00 | 24.20 | +0.74 | +3.15% | 9 | 49 |
| 135.38 | +2.78 | +2.10% | 3 | 40 | 1,100.00 | 23.41 | -1.23 | -4.99% | 85 | 232 |
| 120.90 | -8.40 | -6.50% | 3 | 8 | 1,105.00 | 24.30 | -4.10 | -14.44% | 10 | 24 |
| 130.32 | 0.00 | - | 1 | 47 | 1,110.00 | 25.56 | -4.44 | -14.80% | 11 | 16 |
| 132.00 | +40.50 | +44.26% | 1 | 8 | 1,115.00 | 26.80 | -7.70 | -22.32% | 6 | 13 |
| 122.45 | +4.87 | +4.14% | 16 | 48 | 1,120.00 | 28.15 | -2.85 | -9.19% | 18 | 25 |
| 114.00 | 0.00 | - | 15 | 34 | 1,125.00 | 29.08 | -5.17 | -15.09% | 7 | 69 |
| 109.19 | 0.00 | - | 24 | 99 | 1,130.00 | 37.75 | +2.52 | +7.15% | 8 | 65 |
| 114.11 | 0.00 | - | 2 | 22 | 1,135.00 | 33.85 | -3.05 | -8.27% | 11 | 64 |
| 108.85 | +9.44 | +9.50% | 4 | 110 | 1,140.00 | 35.30 | -1.96 | -5.26% | 7 | 67 |
| 111.70 | +17.09 | +18.06% | 1 | 35 | 1,145.00 | 37.10 | -7.84 | -17.45% | 4 | 19 |
| 102.85 | -5.90 | -5.43% | 22 | 227 | 1,150.00 | 36.65 | -5.66 | -13.38% | 79 | 108 |
| 101.00 | 0.00 | - | 19 | 50 | 1,155.00 | 38.94 | -4.06 | -9.44% | 6 | 36 |
| 101.50 | +9.95 | +10.87% | 11 | 127 | 1,160.00 | 41.00 | -6.90 | -14.41% | 5 | 34 |
| 93.34 | 0.00 | - | 5 | 77 | 1,165.00 | 42.74 | +2.35 | +5.82% | 1 | 11 |
| 92.00 | -3.10 | -3.26% | 128 | 117 | 1,170.00 | 44.98 | -6.72 | -13.00% | 7 | 31 |
| 86.00 | -5.75 | -6.27% | 8 | 99 | 1,175.00 | 47.30 | +47.30 | - | 4 | 33 |
| 84.40 | +3.35 | +4.13% | 47 | 37 | 1,180.00 | 49.05 | -7.85 | -13.80% | 8 | 56 |
| 82.75 | -3.85 | -4.45% | 36 | 32 | 1,185.00 | 53.40 | +53.40 | - | 20 | 8 |
| 78.51 | -5.77 | -6.85% | 99 | 101 | 1,190.00 | 53.50 | -3.55 | -6.22% | 47 | 74 |
| 75.76 | -1.84 | -2.37% | 114 | 194 | 1,195.00 | 58.40 | +58.40 | - | 12 | 13 |
| 73.86 | -4.14 | -5.31% | 143 | 403 | 1,200.00 | 60.85 | -1.65 | -2.64% | 71 | 113 |
| 72.00 | -5.54 | -7.14% | 86 | 147 | 1,205.00 | 60.45 | -7.05 | -10.44% | 101 | 25 |
| 70.00 | -4.45 | -5.98% | 33 | 110 | 1,210.00 | 63.40 | +63.40 | - | 26 | 27 |
| 66.15 | -5.95 | -8.25% | 67 | 65 | 1,215.00 | 65.90 | -6.95 | -9.54% | 41 | 424 |
| 64.22 | -5.00 | -7.22% | 44 | 51 | 1,220.00 | 68.38 | +68.38 | - | 128 | 78 |
| 58.52 | -0.50 | -0.85% | 83 | 94 | 1,230.00 | 85.58 | +85.58 | - | 1 | 11 |
| 55.65 | 0.00 | - | 32 | 100 | 1,240.00 | 82.85 | +82.85 | - | 4 | 2 |
| 51.50 | -4.72 | -8.40% | 81 | 213 | 1,250.00 | 94.00 | -2.00 | -2.08% | 5 | 18 |
| 47.71 | -5.99 | -11.15% | 10 | 88 | 1,260.00 | 82.50 | +82.50 | - | - | 1 |
| 47.71 | +47.71 | +6.40% | 11 | 122 | 1,270.00 | - | - | - | - | - |
| 41.00 | -5.25 | -11.35% | 14 | 52 | 1,280.00 | - | - | - | - | - |
| 37.00 | -3.33 | -8.26% | 37 | 34 | 1,290.00 | 122.73 | +122.73 | - | 11 | 106 |
| 35.11 | -4.59 | -11.56% | 1,247 | 618 | 1,300.00 | 121.00 | -8.00 | -6.20% | 16 | 110 |
| 31.35 | -7.10 | -18.47% | 6 | 60 | 1,310.00 | - | - | - | - | - |
| 30.70 | -2.75 | -8.22% | 9 | 79 | 1,320.00 | 140.00 | +140.00 | - | - | 1 |
| 30.68 | -2.42 | -7.31% | 3 | 60 | 1,330.00 | 154.00 | +154.00 | - | 2 | 0 |
| 25.55 | -2.03 | -7.36% | 19 | 47 | 1,340.00 | - | - | - | - | - |
| 23.75 | -5.05 | -17.53% | 112 | 100 | 1,350.00 | 151.62 | +151.62 | - | - | 8 |
| 22.30 | -5.70 | -20.36% | 4 | 5 | 1,360.00 | - | - | - | - | - |
| 23.00 | -2.35 | -9.27% | 1 | 55 | 1,370.00 | - | - | - | - | - |
| 19.03 | +19.03 | -7.22% | 9 | 6 | 1,380.00 | - | - | - | - | - |
| 16.55 | -2.92 | -15.00% | 2 | 18 | 1,390.00 | - | - | - | - | - |
| 15.39 | -4.61 | -23.05% | 89 | 286 | 1,400.00 | - | - | - | - | - |
| 13.10 | -2.19 | -14.32% | 7 | 28 | 1,420.00 | - | - | - | - | - |
| 11.88 | +11.88 | -13.60% | 11 | 24 | 1,440.00 | - | - | - | - | - |
| 11.20 | -2.70 | -19.42% | 9 | 34 | 1,450.00 | 267.62 | +267.62 | - | - | 0 |
| 10.30 | -1.60 | -13.45% | 5 | 9 | 1,460.00 | 244.85 | +244.85 | - | - | 1 |
| 9.00 | -1.00 | -10.00% | 23 | 1,830 | 1,480.00 | 276.86 | +276.86 | - | 3 | 0 |
| 7.30 | -2.13 | -22.59% | 80 | 132 | 1,500.00 | 295.83 | -114.17 | -27.85% | 3 | 0 |
| 7.00 | +7.00 | -16.17% | 3 | 33 | 1,520.00 | 318.60 | +318.60 | - | - | 1 |
| 5.90 | -0.94 | -13.74% | 17 | 67 | 1,550.00 | 329.80 | +329.80 | - | - | 1 |
| 4.15 | -1.15 | -21.70% | 118 | 179 | 1,600.00 | 415.02 | +415.02 | - | - | 0 |
| 3.60 | +3.60 | - | 6 | - | 1,650.00 | - | - | - | - | - |
| 2.70 | +2.70 | - | 27 | - | 1,700.00 | - | - | - | - | - |
| 2.46 | +2.46 | - | 10 | - | 1,750.00 | - | - | - | - | - |
| 2.32 | +2.32 | - | 4 | - | 1,800.00 | - | - | - | - | - |
| 1.90 | +1.90 | - | 3 | - | 1,850.00 | - | - | - | - | - |
| 1.79 | +1.79 | - | 6 | - | 1,900.00 | - | - | - | - | - |
| 1.59 | +1.59 | - | 1 | - | 1,950.00 | - | - | - | - | - |
| 1.21 | +1.21 | - | 6 | - | 2,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.