Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.085,42 +780,04 (+1,19%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.60 | +3.70 | +2.89% | 18 | 20,091 | 0.50 | 0.01 | 0.00 | - | 58 | 59,532 |
| 130.72 | +3.42 | +2.69% | 3 | 590 | 1.00 | - | - | - | - | - |
| 101.66 | 0.00 | - | - | 110 | 1.50 | 0.01 | 0.00 | - | - | 15,253 |
| 123.24 | 0.00 | - | - | 1,020 | 2.00 | - | - | - | - | - |
| 117.73 | 0.00 | - | - | 610 | 2.50 | - | - | - | - | - |
| 118.68 | 0.00 | - | - | 120 | 3.00 | - | - | - | - | - |
| 116.59 | 0.00 | - | 10 | 2,090 | 5.00 | 0.01 | 0.00 | - | 1 | 11,953 |
| 115.50 | 0.00 | - | - | 1,664 | 5.50 | - | - | - | - | - |
| 112.94 | 0.00 | - | - | 1,314 | 6.50 | - | - | - | - | - |
| 106.62 | 0.00 | - | - | 5,170 | 7.00 | - | - | - | - | - |
| 112.80 | 0.00 | - | - | 664 | 7.50 | - | - | - | - | - |
| 122.95 | +6.20 | +5.31% | 30 | 5,130 | 8.00 | - | - | - | - | - |
| 113.22 | 0.00 | - | - | 6,220 | 8.50 | - | - | - | - | - |
| 111.00 | 0.00 | - | - | 6,199 | 9.50 | - | - | - | - | - |
| 115.80 | 0.00 | - | 1 | 6,059 | 10.00 | 0.01 | 0.00 | - | 24 | 48,414 |
| 84.35 | 0.00 | - | - | 6,480 | 10.50 | - | - | - | - | - |
| 108.73 | 0.00 | - | - | 4,010 | 11.50 | 0.01 | 0.00 | - | - | 16,061 |
| 109.94 | 0.00 | - | - | 16,890 | 12.00 | - | - | - | - | - |
| 108.14 | 0.00 | - | - | 5,070 | 12.50 | - | - | - | - | - |
| 116.62 | 0.00 | - | 10 | 5,328 | 13.00 | - | - | - | - | - |
| 106.65 | 0.00 | - | - | 9,815 | 13.50 | - | - | - | - | - |
| 106.01 | 0.00 | - | - | 18,570 | 14.00 | - | - | - | - | - |
| 116.60 | +2.10 | +1.83% | 10 | 8,450 | 14.50 | - | - | - | - | - |
| 112.70 | 0.00 | - | 10 | 23,218 | 15.00 | 0.01 | -0.01 | -50.00% | 1 | 27,600 |
| 115.55 | +5.55 | +5.05% | 10 | 4,299 | 15.50 | - | - | - | - | - |
| 109.65 | 0.00 | - | - | 29,875 | 16.00 | - | - | - | - | - |
| 89.71 | 0.00 | - | - | 3,840 | 16.50 | - | - | - | - | - |
| 115.00 | +2.50 | +2.22% | 40 | 11,989 | 17.00 | - | - | - | - | - |
| 110.14 | 0.00 | - | 16 | 13,350 | 17.50 | 0.01 | 0.00 | - | - | 14,691 |
| 103.99 | 0.00 | - | - | 21,260 | 18.00 | - | - | - | - | - |
| 110.95 | 0.00 | - | 10 | 9,060 | 18.50 | - | - | - | - | - |
| 111.80 | +8.75 | +8.49% | 10 | 5,085 | 19.00 | - | - | - | - | - |
| 113.00 | +6.77 | +6.37% | 5 | 6,072 | 19.50 | 0.01 | 0.00 | - | - | 19,669 |
| 111.85 | +6.05 | +5.72% | 26 | 19,357 | 20.00 | 0.01 | 0.00 | - | 100 | 64,857 |
| 108.05 | 0.00 | - | 10 | 4,830 | 20.50 | - | - | - | - | - |
| 110.85 | +2.53 | +2.34% | 27 | 7,571 | 21.00 | - | - | - | - | - |
| 100.21 | 0.00 | - | - | 6,290 | 21.50 | - | - | - | - | - |
| 109.98 | +3.84 | +3.62% | 5 | 7,774 | 22.00 | 0.01 | 0.00 | - | - | 12,400 |
| 102.00 | 0.00 | - | - | 5,457 | 22.50 | - | - | - | - | - |
| 106.06 | 0.00 | - | 10 | 8,672 | 23.00 | - | - | - | - | - |
| 105.00 | 0.00 | - | 500 | 6,299 | 23.50 | - | - | - | - | - |
| 101.85 | 0.00 | - | - | 14,368 | 24.00 | - | - | - | - | - |
| 84.34 | 0.00 | - | - | 7,020 | 24.50 | 0.01 | 0.00 | - | - | 14,943 |
| 107.00 | +3.38 | +3.26% | 1 | 31,420 | 25.00 | 0.01 | -0.01 | -50.00% | 1 | 66,630 |
| 90.02 | 0.00 | - | - | 8,210 | 25.50 | - | - | - | - | - |
| 100.00 | 0.00 | - | - | 8,759 | 26.00 | 0.01 | 0.00 | - | 3 | 50,640 |
| 94.62 | -0.01 | -0.01% | - | 12,230 | 26.50 | - | - | - | - | - |
| 101.93 | 0.00 | - | 30 | 11,781 | 27.00 | - | - | - | - | - |
| 96.94 | 0.00 | - | - | 11,100 | 27.50 | - | - | - | - | - |
| 92.61 | 0.00 | - | - | 8,060 | 28.00 | - | - | - | - | - |
| 93.85 | 0.00 | - | - | 2,307 | 28.50 | 0.01 | 0.00 | - | - | 8,597 |
| 102.57 | +5.70 | +5.88% | 1 | 2,258 | 29.00 | - | - | - | - | - |
| 98.42 | 0.00 | - | 1 | 8,570 | 29.50 | - | - | - | - | - |
| 101.03 | +6.35 | +6.71% | 60 | 22,947 | 30.00 | 0.01 | -0.01 | -50.00% | 1 | 67,120 |
| 101.30 | +11.83 | +13.22% | 2 | 8,780 | 30.50 | - | - | - | - | - |
| 89.56 | 0.00 | - | - | 7,890 | 31.00 | 0.01 | 0.00 | - | - | 26,850 |
| 96.20 | 0.00 | - | 11 | 6,341 | 31.50 | - | - | - | - | - |
| 94.23 | 0.00 | - | - | 25,660 | 32.00 | - | - | - | - | - |
| 99.40 | +6.42 | +6.90% | 5 | 7,395 | 32.50 | - | - | - | - | - |
| 98.89 | +6.89 | +7.49% | 50 | 8,659 | 33.00 | 0.01 | 0.00 | - | - | 52,440 |
| 86.30 | 0.00 | - | - | 7,960 | 33.50 | - | - | - | - | - |
| 97.90 | +2.84 | +2.99% | 70 | 3,508 | 34.00 | - | - | - | - | - |
| 94.90 | 0.00 | - | 80 | 5,650 | 34.50 | 0.01 | 0.00 | - | - | 8,140 |
| 95.93 | +2.03 | +2.16% | 9 | 5,920 | 35.00 | 0.01 | 0.00 | - | 10 | 56,584 |
| 84.79 | 0.00 | - | - | 3,556 | 35.50 | - | - | - | - | - |
| 82.47 | 0.00 | - | - | 5,740 | 36.00 | - | - | - | - | - |
| 84.44 | 0.00 | - | - | 16,780 | 36.50 | 0.01 | 0.00 | - | - | 7,711 |
| 95.75 | +4.32 | +4.72% | 2 | 30,719 | 37.00 | 0.01 | 0.00 | - | - | 84,300 |
| 93.55 | +1.67 | +1.82% | 25 | 3,443 | 37.50 | - | - | - | - | - |
| 93.95 | +3.33 | +3.67% | 50 | 3,818 | 38.00 | 0.01 | 0.00 | - | - | 22,089 |
| 82.25 | 0.00 | - | - | 1,650 | 38.50 | - | - | - | - | - |
| 86.75 | 0.00 | - | - | 3,402 | 39.00 | 0.02 | 0.00 | - | 50 | 15,160 |
| 80.00 | 0.00 | - | - | 6,873 | 39.50 | - | - | - | - | - |
| 92.08 | +3.53 | +3.99% | 20 | 23,019 | 40.00 | 0.01 | 0.00 | - | 40 | 65,403 |
| 92.40 | +3.90 | +4.41% | 10 | 2,038 | 40.50 | - | - | - | - | - |
| 87.50 | 0.00 | - | 25 | 17,835 | 41.00 | 0.01 | 0.00 | - | - | 9,832 |
| 86.21 | 0.00 | - | 10 | 7,823 | 41.50 | - | - | - | - | - |
| 89.91 | +9.99 | +12.50% | 15 | 8,405 | 42.00 | - | - | - | - | - |
| 88.20 | +10.00 | +12.79% | 5 | 3,750 | 42.50 | 0.01 | 0.00 | - | - | 10,626 |
| 88.97 | +2.91 | +3.38% | 35 | 16,795 | 43.00 | 0.01 | 0.00 | - | 1 | 12,870 |
| 85.25 | 0.00 | - | 10 | 2,180 | 43.50 | - | - | - | - | - |
| 87.90 | +6.36 | +7.80% | 22 | 44,383 | 44.00 | 0.01 | 0.00 | - | - | 48,172 |
| 76.50 | 0.00 | - | - | 3,150 | 44.50 | - | - | - | - | - |
| 86.88 | +3.33 | +3.99% | 26 | 9,599 | 45.00 | 0.01 | 0.00 | - | 11 | 41,710 |
| 76.44 | 0.00 | - | - | 5,700 | 45.50 | 0.01 | 0.00 | - | - | 9,370 |
| 83.60 | 0.00 | - | 47 | 9,516 | 46.00 | - | - | - | - | - |
| 85.38 | +3.21 | +3.91% | 20 | 7,800 | 46.50 | 0.01 | 0.00 | - | - | 6,180 |
| 84.14 | +10.30 | +13.95% | 123 | 15,312 | 47.00 | 0.01 | 0.00 | - | - | 20,960 |
| 81.35 | 0.00 | - | 22 | 11,198 | 47.50 | 0.01 | 0.00 | - | - | 10,990 |
| 84.19 | +7.29 | +9.48% | 20 | 10,135 | 48.00 | 0.01 | 0.00 | - | - | 16,442 |
| 77.25 | 0.00 | - | - | 6,105 | 48.50 | 0.01 | 0.00 | - | - | 10,273 |
| 82.10 | +5.60 | +7.32% | 5 | 7,356 | 49.00 | 0.01 | 0.00 | - | - | 10,040 |
| 79.50 | 0.00 | - | 100 | 5,510 | 49.50 | 0.01 | 0.00 | - | - | 8,960 |
| 81.90 | +2.40 | +3.02% | 314 | 29,288 | 50.00 | 0.01 | 0.00 | - | 10 | 77,155 |
| 81.54 | +9.96 | +13.91% | 40 | 7,430 | 50.50 | 0.01 | 0.00 | - | 100 | 9,300 |
| 77.61 | 0.00 | - | 16 | 6,176 | 51.00 | 0.01 | 0.00 | - | - | 10,570 |
| 79.79 | +9.17 | +12.98% | 7 | 4,585 | 51.50 | 0.01 | 0.00 | - | - | 5,590 |
| 79.88 | +2.38 | +3.07% | 15 | 8,432 | 52.00 | 0.01 | 0.00 | - | - | 7,260 |
| 80.00 | +3.90 | +5.12% | 10 | 12,988 | 52.50 | 0.01 | 0.00 | - | 10 | 9,210 |
| 75.88 | +0.15 | +0.20% | 40 | 10,576 | 53.00 | 0.01 | 0.00 | - | - | 10,280 |
| 75.20 | 0.00 | - | 40 | 4,210 | 53.50 | 0.01 | -0.01 | -50.00% | - | 5,560 |
| 76.60 | +2.35 | +3.16% | 21 | 6,637 | 54.00 | 0.01 | 0.00 | - | 50 | 6,931 |
| 71.31 | 0.00 | - | - | 15,200 | 54.50 | 0.01 | 0.00 | - | - | 13,020 |
| 77.10 | +3.43 | +4.66% | 410 | 27,387 | 55.00 | 0.01 | 0.00 | - | 100 | 38,970 |
| 74.50 | +1.88 | +2.59% | 11 | 5,590 | 55.50 | 0.01 | 0.00 | - | - | 11,911 |
| 75.95 | +5.45 | +7.73% | 44 | 10,624 | 56.00 | 0.01 | 0.00 | - | 50 | 6,196 |
| 62.88 | 0.00 | - | - | 5,575 | 56.50 | 0.01 | 0.00 | - | - | 22,520 |
| 74.65 | +2.23 | +3.08% | 13 | 8,226 | 57.00 | 0.01 | 0.00 | - | - | 25,670 |
| 73.15 | +5.15 | +7.57% | 10 | 4,568 | 57.50 | 0.01 | 0.00 | - | - | 16,184 |
| 70.12 | 0.00 | - | 60 | 6,648 | 58.00 | 0.01 | 0.00 | - | - | 22,980 |
| 64.21 | 0.00 | - | - | 7,843 | 58.50 | 0.01 | 0.00 | - | - | 15,675 |
| 70.35 | 0.00 | - | 10 | 5,990 | 59.00 | 0.01 | 0.00 | - | - | 10,060 |
| 70.17 | +9.20 | +15.09% | 10 | 5,090 | 59.50 | 0.01 | 0.00 | - | 30 | 8,378 |
| 71.87 | +3.67 | +5.38% | 144 | 36,341 | 60.00 | 0.01 | 0.00 | - | 50 | 58,284 |
| 68.92 | 0.00 | - | 3 | 6,399 | 60.50 | 0.01 | 0.00 | - | 20 | 11,049 |
| 70.82 | +12.72 | +21.89% | 10 | 3,909 | 61.00 | 0.02 | 0.00 | - | 2,000 | 8,105 |
| 60.57 | 0.00 | - | - | 5,030 | 61.50 | 0.01 | 0.00 | - | - | 7,681 |
| 70.10 | +5.99 | +9.34% | 51 | 7,646 | 62.00 | 0.01 | 0.00 | - | 10 | 17,154 |
| 69.57 | +3.07 | +4.62% | 10 | 8,625 | 62.50 | 0.01 | 0.00 | - | 30 | 10,176 |
| 68.74 | +3.02 | +4.60% | 30 | 5,333 | 63.00 | 0.01 | 0.00 | - | 10 | 10,318 |
| 68.40 | +2.15 | +3.25% | 31 | 3,268 | 63.50 | 0.01 | 0.00 | - | 10 | 5,646 |
| 67.64 | +3.39 | +5.28% | 10 | 4,298 | 64.00 | 0.01 | 0.00 | - | 940 | 11,477 |
| 67.45 | +4.15 | +6.56% | 9 | 5,215 | 64.50 | 0.01 | 0.00 | - | 10 | 9,037 |
| 67.00 | +3.25 | +5.10% | 125 | 25,238 | 65.00 | 0.01 | 0.00 | - | 460 | 63,100 |
| 66.15 | +11.00 | +19.95% | 50 | 4,810 | 65.50 | 0.01 | -0.01 | -50.00% | 70 | 13,265 |
| 59.82 | 0.00 | - | - | 12,586 | 66.00 | 0.01 | 0.00 | - | 52 | 8,891 |
| 65.00 | +1.90 | +3.01% | 100 | 9,170 | 66.50 | 0.01 | 0.00 | - | 10 | 4,860 |
| 64.50 | +3.98 | +6.58% | 20 | 8,188 | 67.00 | 0.01 | 0.00 | - | 205 | 12,553 |
| 64.12 | +3.52 | +5.81% | 2 | 5,469 | 67.50 | 0.01 | 0.00 | - | 50 | 16,529 |
| 62.50 | +1.25 | +2.04% | 5 | 11,008 | 68.00 | 0.01 | 0.00 | - | 70 | 13,261 |
| 50.74 | 0.00 | - | - | 4,860 | 68.50 | 0.01 | 0.00 | - | 10 | 8,580 |
| 62.30 | +2.60 | +4.36% | 10 | 4,310 | 69.00 | 0.01 | 0.00 | - | 49 | 10,130 |
| 59.20 | 0.00 | - | 10 | 5,880 | 69.50 | 0.01 | 0.00 | - | 10 | 7,820 |
| 61.90 | +2.46 | +4.14% | 494 | 76,617 | 70.00 | 0.01 | 0.00 | - | 422 | 90,078 |
| 62.00 | +13.15 | +26.92% | 200 | 5,455 | 70.50 | 0.01 | 0.00 | - | 5 | 5,434 |
| 60.78 | +3.43 | +5.98% | 6 | 11,688 | 71.00 | 0.01 | 0.00 | - | 40 | 7,525 |
| 60.20 | +10.34 | +20.74% | 15 | 6,732 | 71.50 | 0.01 | -0.02 | -66.67% | 1 | 3,751 |
| 57.38 | 0.00 | - | 480 | 13,309 | 72.00 | 0.02 | +0.01 | +100.00% | 21 | 13,416 |
| 56.93 | -0.12 | -0.21% | 60 | 18,848 | 72.50 | 0.01 | 0.00 | - | 40 | 15,940 |
| 59.05 | +2.51 | +4.44% | 14 | 7,882 | 73.00 | 0.02 | +0.01 | +100.00% | 151 | 22,746 |
| 51.38 | 0.00 | - | - | 12,237 | 73.50 | 0.01 | 0.00 | - | 60 | 9,176 |
| 58.43 | +3.62 | +6.60% | 12 | 24,588 | 74.00 | 0.01 | 0.00 | - | 32 | 12,283 |
| 55.59 | +0.44 | +0.80% | 3 | 5,420 | 74.50 | 0.01 | -0.01 | -50.00% | 12 | 8,602 |
| 56.88 | +2.81 | +5.20% | 399 | 25,724 | 75.00 | 0.01 | -0.01 | -50.00% | 478 | 55,278 |
| 53.50 | 0.00 | - | 5 | 7,444 | 75.50 | 0.01 | 0.00 | - | 1,228 | 10,331 |
| 56.01 | +3.83 | +7.34% | 270 | 16,233 | 76.00 | 0.01 | -0.01 | -50.00% | 109 | 12,560 |
| 55.35 | +3.65 | +7.06% | 3 | 6,737 | 76.50 | 0.01 | -0.02 | -66.67% | 11 | 9,057 |
| 54.84 | +2.34 | +4.46% | 612 | 25,890 | 77.00 | 0.01 | -0.01 | -50.00% | 93 | 21,223 |
| 54.50 | +6.35 | +13.19% | 4 | 15,865 | 77.50 | 0.02 | +0.01 | +100.00% | 44 | 17,513 |
| 54.00 | +2.30 | +4.45% | 652 | 76,897 | 78.00 | 0.02 | 0.00 | - | 597 | 90,052 |
| 47.59 | 0.00 | - | - | 4,576 | 78.50 | 0.01 | -0.01 | -50.00% | 10 | 9,146 |
| 51.83 | +2.23 | +4.50% | 301 | 34,638 | 79.00 | 0.01 | -0.01 | -50.00% | 24 | 20,424 |
| 52.22 | +3.12 | +6.35% | 63 | 7,237 | 79.50 | 0.01 | -0.01 | -50.00% | 220 | 12,810 |
| 52.05 | +2.66 | +5.39% | 1,144 | 57,240 | 80.00 | 0.01 | 0.00 | - | 831 | 85,801 |
| 50.45 | +1.25 | +2.54% | 40 | 4,307 | 80.50 | 0.01 | -0.01 | -50.00% | 112 | 5,650 |
| 50.87 | +2.33 | +4.80% | 175 | 17,434 | 81.00 | 0.02 | 0.00 | - | 48 | 16,586 |
| 49.80 | +2.65 | +5.62% | 34 | 6,669 | 81.50 | 0.01 | -0.01 | -50.00% | 163 | 9,920 |
| 49.90 | +2.40 | +5.05% | 641 | 222,101 | 82.00 | 0.02 | 0.00 | - | 31 | 26,471 |
| 48.32 | +3.17 | +7.02% | 15 | 4,511 | 82.50 | 0.02 | 0.00 | - | 118 | 19,990 |
| 49.10 | +4.45 | +9.97% | 462 | 18,694 | 83.00 | 0.01 | -0.01 | -50.00% | 21 | 10,345 |
| 44.15 | 0.00 | - | 6 | 5,108 | 83.50 | 0.01 | -0.01 | -50.00% | 15 | 7,311 |
| 48.02 | +2.87 | +6.36% | 118 | 14,928 | 84.00 | 0.02 | 0.00 | - | 1,280 | 25,331 |
| 47.40 | +2.39 | +5.31% | 5 | 4,098 | 84.50 | 0.02 | 0.00 | - | 10 | 7,526 |
| 46.96 | +2.51 | +5.65% | 933 | 64,397 | 85.00 | 0.02 | 0.00 | - | 706 | 72,347 |
| 46.33 | +2.12 | +4.80% | 36 | 4,313 | 85.50 | 0.02 | 0.00 | - | 19 | 7,000 |
| 45.96 | +2.27 | +5.20% | 93 | 40,539 | 86.00 | 0.02 | -0.01 | -33.33% | 14 | 19,751 |
| 45.44 | +2.22 | +5.14% | 839 | 7,156 | 86.50 | 0.02 | 0.00 | - | 152 | 9,528 |
| 44.97 | +2.76 | +6.54% | 460 | 6,827 | 87.00 | 0.03 | +0.01 | +50.00% | 59 | 11,892 |
| 44.48 | +2.23 | +5.28% | 37 | 22,956 | 87.50 | 0.03 | 0.00 | - | 936 | 19,790 |
| 43.95 | +2.45 | +5.90% | 1,869 | 130,602 | 88.00 | 0.03 | 0.00 | - | 2,792 | 17,294 |
| 41.26 | 0.00 | - | 29 | 11,084 | 88.50 | 0.03 | 0.00 | - | 445 | 20,379 |
| 43.05 | +4.52 | +11.73% | 128 | 14,561 | 89.00 | 0.03 | 0.00 | - | 141 | 11,349 |
| 42.63 | +4.08 | +10.58% | 17 | 9,244 | 89.50 | 0.02 | -0.02 | -50.00% | 57 | 10,802 |
| 42.05 | +2.15 | +5.39% | 1,102 | 183,613 | 90.00 | 0.03 | +0.01 | +50.00% | 722 | 69,771 |
| 41.48 | +2.58 | +6.63% | 143 | 7,703 | 90.50 | 0.02 | -0.01 | -33.33% | 96 | 8,811 |
| 41.12 | +2.47 | +6.39% | 148 | 8,939 | 91.00 | 0.03 | -0.01 | -25.00% | 140 | 10,756 |
| 41.13 | +3.07 | +8.07% | 134 | 439 | 91.25 | 0.03 | +0.01 | +50.00% | 32 | 2,779 |
| 40.40 | +2.40 | +6.32% | 21 | 6,239 | 91.50 | 0.03 | +0.01 | +50.00% | 36 | 9,476 |
| 40.62 | +3.07 | +8.18% | 142 | 408 | 91.75 | 0.02 | -0.01 | -33.33% | 21 | 2,147 |
| 40.08 | +2.33 | +6.17% | 362 | 52,723 | 92.00 | 0.03 | 0.00 | - | 1,475 | 38,505 |
| 39.41 | +2.82 | +7.71% | 190 | 12,303 | 92.50 | 0.04 | +0.01 | +33.33% | 595 | 7,187 |
| 39.00 | +2.25 | +6.12% | 94 | 17,080 | 93.00 | 0.04 | 0.00 | - | 676 | 22,148 |
| 38.42 | +2.47 | +6.87% | 112 | 6,980 | 93.50 | 0.04 | +0.01 | +33.33% | 99 | 11,652 |
| 37.95 | +1.97 | +5.48% | 225 | 27,160 | 94.00 | 0.04 | +0.01 | +33.33% | 1,542 | 18,148 |
| 37.60 | +2.35 | +6.67% | 81 | 8,497 | 94.50 | 0.04 | +0.02 | +100.00% | 77 | 16,035 |
| 37.05 | +2.05 | +5.86% | 5,833 | 57,507 | 95.00 | 0.03 | 0.00 | - | 1,804 | 38,681 |
| 36.35 | +2.96 | +8.86% | 552 | 7,106 | 95.50 | 0.04 | 0.00 | - | 253 | 10,845 |
| 35.85 | +2.45 | +7.34% | 102 | 27,544 | 96.00 | 0.05 | +0.01 | +25.00% | 467 | 22,651 |
| 34.68 | +1.58 | +4.77% | 120 | 4,709 | 96.50 | 0.04 | 0.00 | - | 919 | 6,037 |
| 35.00 | +2.30 | +7.03% | 95 | 23,100 | 97.00 | 0.06 | +0.02 | +50.00% | 190 | 10,951 |
| 34.60 | +3.95 | +12.89% | 98 | 8,647 | 97.50 | 0.05 | +0.01 | +25.00% | 78 | 9,224 |
| 34.06 | +2.51 | +7.96% | 66 | 8,020 | 98.00 | 0.05 | +0.01 | +25.00% | 497 | 17,521 |
| 33.48 | +2.30 | +7.38% | 86 | 6,173 | 98.50 | 0.05 | 0.00 | - | 716 | 13,542 |
| 33.08 | +2.53 | +8.28% | 74 | 26,052 | 99.00 | 0.05 | 0.00 | - | 713 | 18,097 |
| 32.60 | +2.63 | +8.78% | 290 | 4,677 | 99.50 | 0.06 | 0.00 | - | 638 | 6,727 |
| 31.95 | +2.07 | +6.93% | 10,019 | 128,539 | 100.00 | 0.06 | +0.01 | +20.00% | 8,202 | 92,005 |
| 30.94 | +2.31 | +8.07% | 962 | 17,095 | 101.00 | 0.06 | 0.00 | - | 828 | 20,396 |
| 29.90 | +2.47 | +9.00% | 1,218 | 37,552 | 102.00 | 0.07 | +0.01 | +16.67% | 1,667 | 15,424 |
| 29.15 | +2.15 | +7.96% | 1,076 | 18,398 | 103.00 | 0.07 | 0.00 | - | 1,551 | 19,563 |
| 27.99 | +2.54 | +9.98% | 361 | 14,777 | 104.00 | 0.09 | +0.01 | +12.50% | 1,239 | 16,774 |
| 27.15 | +2.20 | +8.82% | 1,002 | 58,936 | 105.00 | 0.08 | 0.00 | - | 3,234 | 32,434 |
| 26.09 | +2.19 | +9.16% | 353 | 13,411 | 106.00 | 0.09 | +0.01 | +12.50% | 1,519 | 16,508 |
| 24.96 | +2.51 | +11.18% | 804 | 17,345 | 107.00 | 0.09 | 0.00 | - | 8,090 | 16,215 |
| 24.10 | +2.63 | +12.25% | 498 | 15,776 | 108.00 | 0.09 | +0.01 | +12.50% | 8,218 | 18,411 |
| 23.60 | +2.57 | +12.22% | 158 | 6,594 | 108.50 | 0.10 | 0.00 | - | 680 | 7,975 |
| 23.15 | +2.15 | +10.24% | 668 | 11,367 | 109.00 | 0.11 | +0.01 | +10.00% | 2,811 | 11,930 |
| 22.74 | +2.19 | +10.66% | 54 | 14,812 | 109.50 | 0.11 | +0.01 | +10.00% | 10,571 | 13,750 |
| 22.17 | +2.17 | +10.85% | 5,460 | 146,101 | 110.00 | 0.11 | 0.00 | - | 18,015 | 56,516 |
| 21.60 | +2.20 | +11.34% | 86 | 5,794 | 110.50 | 0.12 | 0.00 | - | 3,367 | 13,764 |
| 21.13 | +2.18 | +11.50% | 496 | 14,887 | 111.00 | 0.13 | +0.01 | +8.33% | 4,431 | 19,580 |
| 20.45 | +3.00 | +17.19% | 198 | 7,208 | 111.50 | 0.13 | 0.00 | - | 816 | 23,818 |
| 19.90 | +2.40 | +13.71% | 373 | 13,478 | 112.00 | 0.14 | 0.00 | - | 1,581 | 13,904 |
| 19.71 | +2.21 | +12.63% | 770 | 14,677 | 112.50 | 0.14 | -0.01 | -6.67% | 1,237 | 8,861 |
| 19.10 | +2.25 | +13.35% | 589 | 16,370 | 113.00 | 0.16 | +0.01 | +6.67% | 3,224 | 16,738 |
| 18.70 | +2.67 | +16.66% | 354 | 6,420 | 113.50 | 0.16 | 0.00 | - | 371 | 9,963 |
| 18.12 | +2.17 | +13.61% | 923 | 16,950 | 114.00 | 0.17 | 0.00 | - | 3,337 | 13,224 |
| 17.70 | +2.30 | +14.94% | 726 | 10,607 | 114.50 | 0.18 | 0.00 | - | 555 | 11,366 |
| 17.15 | +2.15 | +14.33% | 6,153 | 70,579 | 115.00 | 0.18 | 0.00 | - | 29,222 | 36,215 |
| 16.20 | +2.29 | +16.46% | 2,497 | 25,915 | 116.00 | 0.21 | 0.00 | - | 3,727 | 18,885 |
| 15.30 | +2.10 | +15.91% | 1,776 | 20,590 | 117.00 | 0.22 | -0.03 | -12.00% | 9,585 | 21,899 |
| 14.19 | +2.04 | +16.79% | 1,809 | 37,278 | 118.00 | 0.25 | -0.03 | -10.71% | 12,486 | 20,714 |
| 13.32 | +2.47 | +22.76% | 4,631 | 21,130 | 119.00 | 0.27 | -0.08 | -22.86% | 8,946 | 13,692 |
| 12.40 | +2.21 | +21.69% | 23,130 | 159,355 | 120.00 | 0.32 | -0.12 | -27.27% | 47,977 | 45,364 |
| 11.37 | +1.93 | +20.44% | 13,792 | 19,150 | 121.00 | 0.36 | -0.14 | -28.00% | 9,137 | 14,450 |
| 10.50 | +2.15 | +25.75% | 7,842 | 26,281 | 122.00 | 0.42 | -0.24 | -36.36% | 27,282 | 17,866 |
| 9.60 | +2.05 | +27.15% | 6,277 | 24,212 | 123.00 | 0.51 | -0.30 | -37.04% | 24,372 | 17,609 |
| 8.65 | +1.90 | +28.15% | 4,612 | 15,055 | 124.00 | 0.62 | -0.39 | -38.61% | 25,556 | 11,506 |
| 7.85 | +1.90 | +31.93% | 25,902 | 56,271 | 125.00 | 0.75 | -0.50 | -40.00% | 95,165 | 32,603 |
| 7.05 | +1.85 | +35.58% | 9,125 | 27,723 | 126.00 | 0.94 | -0.65 | -40.88% | 35,370 | 9,618 |
| 6.22 | +1.66 | +36.40% | 12,004 | 22,007 | 127.00 | 1.17 | -0.74 | -38.74% | 37,330 | 7,541 |
| 5.50 | +1.58 | +40.31% | 28,435 | 32,336 | 128.00 | 1.47 | -0.88 | -37.45% | 57,019 | 12,816 |
| 4.81 | +1.41 | +41.47% | 30,400 | 19,783 | 129.00 | 1.77 | -0.93 | -34.44% | 45,524 | 11,095 |
| 4.15 | +1.20 | +40.68% | 136,046 | 62,326 | 130.00 | 2.12 | -1.08 | -33.75% | 106,880 | 31,377 |
| 3.65 | +1.21 | +49.59% | 67,095 | 11,857 | 131.00 | 2.58 | -1.07 | -29.32% | 53,630 | 861 |
| 3.10 | +1.07 | +52.71% | 110,216 | 22,785 | 132.00 | 3.06 | -1.19 | -28.00% | 49,385 | 2,965 |
| 2.64 | +0.91 | +52.60% | 72,742 | 13,759 | 133.00 | 3.60 | -1.33 | -26.98% | 17,629 | 583 |
| 2.23 | +0.80 | +55.94% | 45,662 | 12,016 | 134.00 | 4.16 | -1.59 | -27.65% | 13,493 | 520 |
| 1.87 | +0.72 | +62.61% | 120,796 | 62,195 | 135.00 | 4.85 | -1.55 | -24.22% | 11,099 | 2,493 |
| 1.57 | +0.60 | +61.86% | 38,027 | 13,006 | 136.00 | 5.48 | -1.52 | -21.71% | 6,487 | 210 |
| 1.30 | +0.53 | +68.83% | 73,154 | 9,821 | 137.00 | 6.20 | -2.10 | -25.30% | 635 | 227 |
| 1.07 | +0.43 | +67.19% | 36,105 | 11,931 | 138.00 | 7.00 | -2.15 | -23.50% | 820 | 140 |
| 0.87 | +0.33 | +61.11% | 22,152 | 7,477 | 139.00 | 8.00 | -1.75 | -17.95% | 829 | 214 |
| 0.70 | +0.30 | +75.00% | 103,329 | 87,484 | 140.00 | 8.75 | -1.85 | -17.45% | 6,575 | 1,345 |
| 0.59 | +0.26 | +78.79% | 14,632 | 9,881 | 141.00 | 9.61 | -6.29 | -39.56% | 279 | 33 |
| 0.46 | +0.19 | +70.37% | 12,755 | 6,453 | 142.00 | 10.55 | -1.93 | -15.46% | 119 | 46 |
| 0.39 | +0.17 | +77.27% | 8,579 | 6,971 | 143.00 | 11.50 | -6.10 | -34.66% | 53 | 1 |
| 0.31 | +0.12 | +63.16% | 7,168 | 8,502 | 144.00 | 12.40 | -2.65 | -17.61% | 51 | 1 |
| 0.27 | +0.12 | +80.00% | 21,463 | 22,312 | 145.00 | 13.35 | -2.15 | -13.87% | 154 | 18 |
| 0.23 | +0.11 | +91.67% | 5,997 | 3,967 | 146.00 | 14.10 | -6.05 | -30.02% | 56 | 7 |
| 0.19 | +0.09 | +90.00% | 4,864 | 5,803 | 147.00 | 15.30 | -6.15 | -28.67% | 36 | 0 |
| 0.16 | +0.07 | +77.78% | 5,201 | 7,188 | 148.00 | 17.40 | -4.65 | -21.09% | 17 | 0 |
| 0.12 | +0.05 | +71.43% | 4,406 | 11,767 | 149.00 | 17.70 | -3.20 | -15.31% | 2 | 1 |
| 0.12 | +0.05 | +71.43% | 25,374 | 46,424 | 150.00 | 18.25 | -2.25 | -10.98% | 161 | 2 |
| 0.09 | +0.03 | +50.00% | 2,991 | 4,481 | 151.00 | 19.40 | -11.30 | -36.81% | 6 | 0 |
| 0.09 | +0.04 | +80.00% | 1,490 | 5,328 | 152.00 | 20.20 | -2.41 | -10.66% | 6 | 1 |
| 0.07 | +0.02 | +40.00% | 1,663 | 5,008 | 153.00 | 21.45 | -2.04 | -8.68% | 4 | 0 |
| 0.07 | +0.02 | +40.00% | 3,084 | 2,621 | 154.00 | 25.40 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 4,468 | 11,033 | 155.00 | 26.25 | +0.50 | +1.94% | 1 | 1 |
| 0.06 | +0.02 | +50.00% | 2,074 | 4,627 | 156.00 | 27.30 | 0.00 | - | 1 | 0 |
| 0.06 | +0.03 | +100.00% | 1,866 | 2,521 | 157.00 | 31.55 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1,287 | 3,874 | 158.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.05 | +0.03 | +150.00% | 343 | 5,765 | 159.00 | 27.20 | -3.20 | -10.53% | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 3,826 | 24,666 | 160.00 | 31.05 | 0.00 | - | 168 | 0 |
| 0.04 | +0.01 | +33.33% | 559 | 2,017 | 161.00 | 31.30 | -1.00 | -3.10% | 8 | 0 |
| 0.04 | +0.03 | +300.00% | 1,181 | 2,810 | 162.00 | 41.70 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 322 | 2,264 | 163.00 | 34.50 | 0.00 | - | 1 | 1 |
| 0.04 | +0.03 | +300.00% | 555 | 9,882 | 164.00 | 35.50 | 0.00 | - | 1 | 1 |
| 0.03 | +0.02 | +200.00% | 247 | 3,549 | 165.00 | 33.15 | -6.55 | -16.50% | 20 | 0 |
| 0.02 | 0.00 | - | 287 | 3,247 | 166.00 | 36.30 | -8.20 | -18.43% | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 134 | 2,527 | 167.00 | 36.25 | -5.30 | -12.76% | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 128 | 3,291 | 168.00 | 46.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 467 | 1,593 | 169.00 | 40.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 3,714 | 30,197 | 170.00 | 38.10 | -3.30 | -7.97% | 5 | 0 |
| 0.03 | +0.01 | +50.00% | 510 | 1,357 | 171.00 | 40.55 | -2.30 | -5.37% | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 43 | 1,588 | 172.00 | 43.65 | 0.00 | - | 5 | 0 |
| 0.03 | +0.01 | +50.00% | 72 | 1,887 | 173.00 | 48.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 140 | 3,937 | 174.00 | 45.30 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 794 | 7,497 | 175.00 | 43.20 | -2.55 | -5.57% | 6 | 0 |
| 0.02 | +0.01 | +100.00% | 187 | 4,328 | 176.00 | 47.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 3,229 | 177.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 182 | 1,275 | 178.00 | 56.04 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 34 | 7,504 | 179.00 | 56.82 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 2,427 | 16,643 | 180.00 | 58.64 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 22 | 6,570 | 181.00 | 58.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 238 | 3,015 | 182.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 7,232 | 183.00 | 60.98 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 522 | 1,728 | 184.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 764 | 3,681 | 185.00 | 63.65 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 38 | 1,199 | 186.00 | 55.20 | -8.60 | -13.48% | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 72 | 1,545 | 187.00 | 56.10 | -42.70 | -43.22% | 4 | - |
| 0.01 | 0.00 | - | 95 | 1,515 | 188.00 | 57.20 | -11.60 | -16.86% | 2 | 0 |
| 0.01 | 0.00 | - | 40 | 2,270 | 189.00 | 66.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2,166 | 13,031 | 190.00 | 68.05 | 0.00 | - | 550 | 0 |
| 0.01 | 0.00 | - | 91 | 1,308 | 191.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 2,083 | 192.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 30 | 2,045 | 193.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 334 | 101,621 | 194.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 1,412 | 195.00 | 73.10 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 177 | 15,855 | 200.00 | 78.41 | 0.00 | - | 445 | 0 |
| 936.00 | 0.00 | - | 1 | 485 | 205.00 | 0.01 | 0.00 | - | 10 | 2,895 |
| 1,004.90 | +3.17 | +0.32% | 11 | 769 | 210.00 | 0.01 | 0.00 | - | 4 | 2,828 |
| 0.01 | 0.00 | - | 25 | 5,897 | 213.00 | 90.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 2,496 | 214.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 28,169 | 215.00 | 83.26 | -9.84 | -10.57% | 20 | 0 |
| 0.01 | 0.00 | - | - | 800 | 216.00 | 95.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 270 | 217.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 220 | 218.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 223 | 219.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 2,452 | 220.00 | 98.70 | 0.00 | - | 430 | 0 |
| 0.01 | 0.00 | - | - | 133 | 221.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 513 | 222.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 125 | 1,387 | 223.00 | 100.79 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 1,662 | 224.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,905 | 225.00 | 103.70 | 0.00 | - | 414 | 0 |
| 0.01 | 0.00 | - | 1 | 770 | 226.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2,656 | 227.00 | 95.52 | -9.48 | -9.03% | 2 | 0 |
| 0.01 | 0.00 | - | 433 | 36,753 | 228.00 | 107.83 | 0.00 | - | - | 0 |
| 974.00 | +4.00 | +0.41% | 1 | 872 | 230.00 | 0.01 | 0.00 | - | 3 | 1,947 |
| 968.80 | 0.00 | - | 20 | 631 | 235.00 | 0.01 | 0.00 | - | 1 | 770 |
| 966.22 | +53.27 | +5.83% | 5 | 1,604 | 240.00 | 0.02 | +0.01 | +100.00% | 181 | 2,506 |
| 843.37 | 0.00 | - | 1 | 702 | 245.00 | 0.02 | 0.00 | - | 1 | 1,495 |
| 955.00 | +5.00 | +0.53% | 6 | 3,144 | 250.00 | 0.02 | +0.01 | +100.00% | 65 | 6,654 |
| 900.20 | 0.00 | - | 1 | 822 | 255.00 | 0.02 | 0.00 | - | 10 | 1,554 |
| 950.36 | 0.00 | - | 2 | 879 | 260.00 | 0.01 | -0.01 | -50.00% | 1 | 5,064 |
| 946.25 | 0.00 | - | 4 | 1,225 | 265.00 | 0.02 | 0.00 | - | 2 | 865 |
| 922.29 | -6.88 | -0.74% | 2 | 1,182 | 270.00 | 0.01 | 0.00 | - | 1 | 2,804 |
| 917.32 | -31.34 | -3.30% | 2 | 1,114 | 275.00 | 0.02 | -0.01 | -33.33% | 5 | 1,216 |
| 867.00 | 0.00 | - | 4 | 807 | 280.00 | 0.02 | 0.00 | - | 3 | 578 |
| 936.96 | 0.00 | - | 1 | 231 | 285.00 | 0.03 | 0.00 | - | 1 | 863 |
| 900.41 | -5.09 | -0.56% | 2 | 232 | 290.00 | 0.02 | 0.00 | - | 30 | 1,461 |
| 895.82 | -20.38 | -2.22% | 2 | 859 | 295.00 | 0.02 | 0.00 | - | 1 | 755 |
| 910.00 | +5.00 | +0.55% | 30 | 2,301 | 300.00 | 0.01 | -0.01 | -50.00% | 41 | 6,716 |
| 894.73 | 0.00 | - | 5 | 878 | 305.00 | 0.01 | -0.03 | -75.00% | 1 | 1,531 |
| 898.27 | 0.00 | - | 10 | 789 | 310.00 | 0.01 | 0.00 | - | 101 | 2,685 |
| 884.72 | 0.00 | - | 5 | 634 | 315.00 | 0.04 | 0.00 | - | 102 | 841 |
| 897.35 | +15.48 | +1.76% | 5 | 2,566 | 320.00 | 0.02 | 0.00 | - | 25 | 1,434 |
| 875.08 | 0.00 | - | 3 | 743 | 325.00 | 0.03 | +0.02 | +200.00% | 244 | 1,583 |
| 862.95 | +75.30 | +9.56% | 10 | 871 | 330.00 | 0.02 | 0.00 | - | 2 | 5,245 |
| 863.03 | 0.00 | - | 2 | 797 | 335.00 | 0.02 | 0.00 | - | 6 | 1,650 |
| 867.64 | +67.82 | +8.48% | 2 | 354 | 340.00 | 0.02 | +0.01 | +100.00% | 12 | 3,852 |
| 847.52 | -3.58 | -0.42% | 1 | 575 | 345.00 | 0.01 | 0.00 | - | 11 | 822 |
| 843.20 | -24.01 | -2.77% | 2 | 604 | 350.00 | 0.01 | -0.02 | -66.67% | 32 | 5,715 |
| 842.67 | 0.00 | - | 1 | 356 | 355.00 | 0.03 | 0.00 | - | 5 | 1,102 |
| 782.00 | 0.00 | - | 45 | 574 | 360.00 | 0.04 | 0.00 | - | 110 | 1,746 |
| 844.43 | -8.57 | -1.00% | 2 | 1,678 | 365.00 | 0.01 | 0.00 | - | 1 | 868 |
| 842.00 | 0.00 | - | 6 | 3,077 | 370.00 | 0.05 | +0.04 | +400.00% | 40 | 8,445 |
| 669.97 | 0.00 | - | 16 | 347 | 375.00 | 0.01 | 0.00 | - | 10 | 2,697 |
| 808.88 | -32.06 | -3.81% | 7 | 394 | 380.00 | 0.02 | 0.00 | - | 22 | 2,237 |
| 822.59 | +46.04 | +5.93% | 3 | 169 | 385.00 | 0.02 | 0.00 | - | 1 | 995 |
| 789.79 | 0.00 | - | 1 | 342 | 390.00 | 0.05 | -0.02 | -28.57% | 5 | 1,521 |
| 754.70 | 0.00 | - | 5 | 688 | 395.00 | 0.04 | 0.00 | - | 1 | 1,681 |
| 809.79 | -2.27 | -0.28% | 307 | 2,036 | 400.00 | 0.03 | -0.01 | -25.00% | 17 | 6,555 |
| 736.48 | 0.00 | - | 6 | 205 | 405.00 | 0.01 | 0.00 | - | 12 | 716 |
| 799.88 | +71.88 | +9.87% | 2 | 1,786 | 410.00 | 0.02 | 0.00 | - | 11 | 1,034 |
| 807.00 | 0.00 | - | 4 | 787 | 415.00 | 0.04 | 0.00 | - | 15 | 1,484 |
| 773.81 | +44.81 | +6.15% | 1 | 855 | 420.00 | 0.01 | -0.03 | -75.00% | 112 | 1,488 |
| 789.45 | 0.00 | - | 1 | 375 | 425.00 | 0.01 | -0.02 | -66.67% | 122 | 1,112 |
| 762.90 | -62.73 | -7.60% | 21 | 1,810 | 430.00 | 0.01 | -0.09 | -90.00% | 1 | 1,287 |
| 795.20 | 0.00 | - | 3 | 219 | 435.00 | 0.01 | -0.03 | -75.00% | 12 | 1,251 |
| 756.98 | +50.33 | +7.12% | 10 | 4,455 | 440.00 | 0.03 | 0.00 | - | 1 | 4,829 |
| 774.87 | 0.00 | - | 4 | 317 | 445.00 | 0.03 | 0.00 | - | 1 | 1,085 |
| 763.00 | +12.47 | +1.66% | 10 | 980 | 450.00 | 0.02 | -0.03 | -60.00% | 1,636 | 5,503 |
| 676.55 | 0.00 | - | 1 | 572 | 455.00 | 0.02 | -0.02 | -50.00% | 4 | 939 |
| 740.31 | 0.00 | - | 5 | 976 | 460.00 | 0.04 | -0.01 | -20.00% | 1 | 1,337 |
| 739.90 | -15.55 | -2.06% | 1 | 785 | 465.00 | 0.08 | 0.00 | - | 5 | 618 |
| 724.10 | -25.90 | -3.45% | 5 | 1,562 | 470.00 | 0.05 | -0.01 | -16.67% | 40 | 2,068 |
| 725.71 | 0.00 | - | 1 | 1,137 | 475.00 | 0.05 | +0.01 | +25.00% | 63 | 1,080 |
| 723.00 | 0.00 | - | 4 | 1,062 | 480.00 | 0.01 | -0.02 | -66.67% | 47 | 1,645 |
| 719.72 | +13.72 | +1.94% | 2 | 613 | 485.00 | 0.05 | +0.01 | +25.00% | 52 | 1,071 |
| 717.09 | +12.79 | +1.82% | 3 | 756 | 490.00 | 0.05 | +0.01 | +25.00% | 50 | 984 |
| 713.00 | -8.48 | -1.18% | 1 | 617 | 495.00 | 0.05 | -0.02 | -28.57% | 5 | 893 |
| 709.47 | +11.47 | +1.64% | 8 | 3,340 | 500.00 | 0.05 | 0.00 | - | 523 | 7,937 |
| 641.16 | 0.00 | - | 1 | 770 | 505.00 | 0.07 | +0.02 | +40.00% | 4 | 930 |
| 710.25 | 0.00 | - | 2 | 623 | 510.00 | 0.09 | +0.03 | +50.00% | 1 | 1,057 |
| 738.59 | 0.00 | - | 1 | 472 | 515.00 | 0.10 | +0.04 | +66.67% | 2 | 559 |
| 690.61 | +1.61 | +0.23% | 1 | 877 | 520.00 | 0.08 | +0.02 | +33.33% | 761 | 1,382 |
| 674.88 | 0.00 | - | 11 | 1,324 | 525.00 | 0.07 | 0.00 | - | 7 | 921 |
| 686.90 | 0.00 | - | 1 | 1,075 | 530.00 | 0.09 | +0.04 | +80.00% | 12 | 1,021 |
| 673.50 | 0.00 | - | 1 | 443 | 535.00 | 0.15 | 0.00 | - | 9 | 556 |
| 655.36 | +4.66 | +0.72% | 1 | 671 | 540.00 | 0.10 | +0.02 | +25.00% | 1 | 696 |
| 665.58 | -40.42 | -5.73% | 1 | 1,522 | 545.00 | 0.10 | 0.00 | - | 18 | 1,302 |
| 663.34 | +12.22 | +1.88% | 15 | 2,751 | 550.00 | 0.06 | -0.05 | -45.45% | 40 | 3,902 |
| 643.60 | +16.65 | +2.66% | 1 | 579 | 555.00 | 0.10 | -0.01 | -9.09% | 1 | 1,190 |
| 644.16 | +18.73 | +2.99% | 5 | 1,064 | 560.00 | 0.14 | +0.03 | +27.27% | 175 | 743 |
| 633.60 | -11.67 | -1.81% | 1 | 558 | 565.00 | 0.10 | -0.04 | -28.57% | 14 | 2,250 |
| 637.85 | -10.74 | -1.66% | 2 | 803 | 570.00 | 0.11 | -0.01 | -8.33% | 2 | 2,567 |
| 614.88 | -0.32 | -0.05% | 1 | 466 | 575.00 | 0.10 | -0.02 | -16.67% | 1 | 1,618 |
| 628.74 | +8.27 | +1.33% | 6 | 670 | 580.00 | 0.08 | 0.00 | - | 45 | 2,298 |
| 605.30 | 0.00 | - | 1 | 786 | 585.00 | 0.11 | +0.01 | +10.00% | 3 | 1,585 |
| 601.93 | 0.00 | - | 7 | 599 | 590.00 | 0.14 | +0.01 | +7.69% | 35 | 1,293 |
| 609.72 | -1.68 | -0.27% | 1 | 511 | 595.00 | 0.12 | -0.01 | -7.69% | 6 | 882 |
| 610.84 | +5.89 | +0.97% | 15 | 3,667 | 600.00 | 0.12 | -0.04 | -25.00% | 532 | 6,268 |
| 531.66 | 0.00 | - | 2 | 640 | 605.00 | 0.16 | +0.03 | +23.08% | 7 | 1,119 |
| 595.30 | +9.45 | +1.61% | 5 | 390 | 610.00 | 0.15 | -0.02 | -11.76% | 6 | 1,126 |
| 590.21 | +51.20 | +9.50% | 2 | 505 | 615.00 | 0.15 | 0.00 | - | 5 | 774 |
| 584.85 | -15.15 | -2.53% | 1 | 768 | 620.00 | 0.15 | -0.06 | -28.57% | 8 | 1,753 |
| 588.98 | -7.88 | -1.32% | 3 | 866 | 625.00 | 0.17 | -0.01 | -5.56% | 162 | 1,142 |
| 584.03 | +13.62 | +2.39% | 3 | 539 | 630.00 | 0.17 | 0.00 | - | 32 | 1,031 |
| 555.75 | -2.98 | -0.53% | 1 | 329 | 635.00 | 0.18 | -0.01 | -5.26% | 54 | 600 |
| 567.38 | +6.95 | +1.24% | 4 | 430 | 640.00 | 0.20 | -0.01 | -4.76% | 2 | 1,187 |
| 559.45 | 0.00 | - | 2 | 522 | 645.00 | 0.21 | -0.03 | -12.50% | 3 | 907 |
| 556.74 | +4.77 | +0.86% | 7 | 2,529 | 650.00 | 0.20 | 0.00 | - | 849 | 6,319 |
| 552.00 | -8.00 | -1.43% | 11 | 499 | 655.00 | 0.23 | 0.00 | - | 4 | 1,524 |
| 533.00 | +1.90 | +0.36% | 2 | 1,310 | 660.00 | 0.25 | 0.00 | - | 5 | 884 |
| 520.00 | -10.00 | -1.89% | 1 | 927 | 665.00 | 0.21 | -0.10 | -32.26% | 5 | 483 |
| 521.25 | -9.60 | -1.81% | 1 | 802 | 670.00 | 0.21 | -0.05 | -19.23% | 185 | 1,376 |
| 520.60 | +33.05 | +6.78% | 5 | 552 | 675.00 | 0.21 | -0.06 | -22.22% | 13 | 1,686 |
| 528.34 | +4.31 | +0.82% | 13 | 1,154 | 680.00 | 0.22 | -0.10 | -31.25% | 7 | 1,325 |
| 507.42 | 0.00 | - | 1 | 486 | 685.00 | 0.24 | -0.03 | -11.11% | 2 | 852 |
| 518.87 | +1.87 | +0.36% | 132 | 501 | 690.00 | 0.24 | -0.06 | -20.00% | 3 | 1,014 |
| 508.44 | +0.96 | +0.19% | 2 | 588 | 695.00 | 0.28 | +0.08 | +40.00% | 9 | 774 |
| 508.65 | -5.35 | -1.04% | 46 | 7,939 | 700.00 | 0.28 | -0.03 | -9.68% | 508 | 9,079 |
| 496.20 | 0.00 | - | 8 | 547 | 705.00 | 0.27 | -0.02 | -6.90% | 11 | 558 |
| 441.18 | 0.00 | - | 1 | 1,172 | 710.00 | 0.31 | 0.00 | - | 25 | 750 |
| 478.42 | -7.98 | -1.64% | 2 | 690 | 715.00 | 0.29 | 0.00 | - | 2 | 384 |
| 472.50 | -20.74 | -4.20% | 41 | 1,317 | 720.00 | 0.32 | +0.01 | +3.23% | 5 | 1,336 |
| 485.50 | -0.68 | -0.14% | 7 | 1,890 | 725.00 | 0.33 | +0.04 | +13.79% | 2 | 1,336 |
| 469.91 | 0.00 | - | 1 | 789 | 730.00 | 0.28 | -0.12 | -30.00% | 3 | 1,884 |
| 448.63 | -36.57 | -7.54% | 1 | 1,224 | 735.00 | 0.32 | -0.06 | -15.79% | 2 | 920 |
| 454.00 | -47.50 | -9.47% | 16 | 2,474 | 740.00 | 0.34 | 0.00 | - | 53 | 1,242 |
| 389.54 | 0.00 | - | 3 | 539 | 745.00 | 0.39 | 0.00 | - | 5 | 867 |
| 460.00 | -6.05 | -1.30% | 40 | 4,005 | 750.00 | 0.36 | -0.05 | -12.20% | 153 | 5,573 |
| 453.96 | 0.00 | - | 2 | 745 | 755.00 | 0.36 | +0.02 | +5.88% | 37 | 1,034 |
| 435.27 | 0.00 | - | 2 | 1,624 | 760.00 | 0.38 | -0.03 | -7.32% | 50 | 1,261 |
| 426.70 | -9.10 | -2.09% | 6 | 675 | 765.00 | 0.37 | -0.10 | -21.28% | 23 | 922 |
| 429.00 | -7.00 | -1.61% | 1 | 2,594 | 770.00 | 0.40 | -0.07 | -14.89% | 19 | 1,692 |
| 437.00 | +14.25 | +3.37% | 4 | 1,399 | 775.00 | 0.40 | -0.10 | -20.00% | 9 | 1,652 |
| 431.50 | -2.50 | -0.58% | 9 | 7,719 | 780.00 | 0.39 | -0.16 | -29.09% | 46 | 8,962 |
| 364.69 | 0.00 | - | 1 | 463 | 785.00 | 0.40 | -0.10 | -20.00% | 17 | 870 |
| 422.57 | +14.90 | +3.65% | 11 | 3,500 | 790.00 | 0.50 | -0.05 | -9.09% | 36 | 2,040 |
| 405.57 | -14.43 | -3.44% | 5 | 725 | 795.00 | 0.47 | -0.12 | -20.34% | 6 | 1,221 |
| 411.35 | -1.85 | -0.45% | 319 | 6,150 | 800.00 | 0.45 | -0.05 | -10.00% | 580 | 8,099 |
| 400.00 | 0.00 | - | 1 | 432 | 805.00 | 0.50 | -0.02 | -3.85% | 8 | 545 |
| 407.55 | -4.85 | -1.18% | 44 | 1,569 | 810.00 | 0.48 | -0.12 | -20.00% | 26 | 1,655 |
| 403.19 | +13.71 | +3.52% | 9 | 669 | 815.00 | 0.50 | -0.13 | -20.63% | 8 | 977 |
| 386.37 | +2.00 | +0.52% | 25 | 22,339 | 820.00 | 0.53 | 0.00 | - | 19 | 2,662 |
| 373.88 | -2.68 | -0.71% | 3 | 464 | 825.00 | 0.60 | -0.16 | -21.05% | 18 | 1,990 |
| 384.98 | +0.63 | +0.16% | 99 | 1,901 | 830.00 | 0.55 | -0.04 | -6.78% | 14 | 1,036 |
| 382.65 | +13.13 | +3.55% | 114 | 560 | 835.00 | 0.64 | -0.11 | -14.67% | 2 | 682 |
| 370.35 | -1.45 | -0.39% | 145 | 1,456 | 840.00 | 0.58 | -0.10 | -14.71% | 7 | 2,553 |
| 354.05 | -5.48 | -1.52% | 131 | 455 | 845.00 | 0.60 | -0.15 | -20.00% | 26 | 783 |
| 361.45 | +3.90 | +1.09% | 1,098 | 6,588 | 850.00 | 0.59 | -0.14 | -19.18% | 999 | 7,247 |
| 356.45 | +11.27 | +3.26% | 98 | 447 | 855.00 | 0.65 | -0.09 | -12.16% | 58 | 731 |
| 351.70 | -0.70 | -0.20% | 182 | 4,104 | 860.00 | 0.66 | -0.27 | -29.03% | 92 | 2,063 |
| 346.20 | -1.20 | -0.35% | 440 | 479 | 865.00 | 0.69 | -0.21 | -23.33% | 99 | 993 |
| 329.20 | -8.76 | -2.59% | 85 | 610 | 870.00 | 0.80 | 0.00 | - | 67 | 1,360 |
| 336.55 | -0.45 | -0.13% | 204 | 2,350 | 875.00 | 0.73 | -0.21 | -22.34% | 144 | 2,144 |
| 330.65 | +5.96 | +1.84% | 146 | 13,292 | 880.00 | 0.72 | -0.11 | -13.25% | 108 | 1,715 |
| 326.85 | +13.60 | +4.34% | 130 | 1,124 | 885.00 | 0.75 | -0.10 | -11.76% | 28 | 2,055 |
| 322.18 | +9.23 | +2.95% | 280 | 1,461 | 890.00 | 0.79 | -0.09 | -10.23% | 7 | 1,136 |
| 317.35 | +8.95 | +2.90% | 249 | 952 | 895.00 | 0.88 | -0.14 | -13.73% | 31 | 1,089 |
| 312.09 | -1.53 | -0.49% | 486 | 18,133 | 900.00 | 0.88 | -0.02 | -2.22% | 425 | 7,194 |
| 306.85 | +4.80 | +1.59% | 558 | 659 | 905.00 | 0.94 | -0.04 | -4.08% | 9 | 882 |
| 299.94 | -4.21 | -1.38% | 285 | 904 | 910.00 | 0.91 | -0.29 | -24.17% | 41 | 1,092 |
| 299.60 | -0.60 | -0.20% | 60 | 42 | 912.50 | 1.02 | -0.19 | -15.70% | 5 | 283 |
| 296.35 | +4.75 | +1.63% | 239 | 615 | 915.00 | 0.95 | -0.25 | -20.83% | 486 | 612 |
| 298.55 | +24.00 | +8.74% | 25 | 45 | 917.50 | 1.00 | -0.25 | -20.00% | 46 | 213 |
| 289.21 | -5.49 | -1.86% | 249 | 5,401 | 920.00 | 1.10 | -0.12 | -9.84% | 123 | 4,031 |
| 284.25 | -5.60 | -1.93% | 200 | 1,392 | 925.00 | 1.12 | -0.10 | -8.20% | 107 | 722 |
| 282.60 | +6.60 | +2.39% | 99 | 1,741 | 930.00 | 1.12 | -0.13 | -10.40% | 307 | 2,262 |
| 275.90 | +7.12 | +2.65% | 50 | 712 | 935.00 | 1.22 | -0.01 | -0.81% | 68 | 1,143 |
| 273.12 | +13.73 | +5.29% | 79 | 2,726 | 940.00 | 1.26 | -0.28 | -18.18% | 67 | 2,022 |
| 265.10 | -3.10 | -1.16% | 65 | 876 | 945.00 | 1.27 | -0.13 | -9.29% | 32 | 2,043 |
| 261.90 | -2.63 | -0.99% | 149 | 6,145 | 950.00 | 1.31 | -0.19 | -12.67% | 1,714 | 3,889 |
| 257.00 | -3.65 | -1.40% | 89 | 739 | 955.00 | 1.39 | -0.37 | -21.02% | 107 | 1,134 |
| 251.35 | -2.60 | -1.02% | 89 | 2,773 | 960.00 | 1.42 | -0.17 | -10.69% | 98 | 2,336 |
| 247.00 | +3.02 | +1.24% | 227 | 426 | 965.00 | 1.41 | -0.35 | -19.89% | 39 | 685 |
| 242.58 | -2.17 | -0.89% | 150 | 2,413 | 970.00 | 1.63 | -0.27 | -14.21% | 69 | 1,138 |
| 236.33 | -3.52 | -1.47% | 130 | 873 | 975.00 | 1.64 | -0.31 | -15.90% | 86 | 1,039 |
| 232.95 | -2.10 | -0.89% | 208 | 863 | 980.00 | 1.77 | -0.32 | -15.31% | 97 | 1,759 |
| 228.10 | -1.70 | -0.74% | 126 | 628 | 985.00 | 1.90 | -0.48 | -20.17% | 126 | 1,773 |
| 223.05 | -2.30 | -1.02% | 173 | 2,684 | 990.00 | 1.96 | -0.41 | -17.30% | 280 | 2,344 |
| 218.25 | -1.30 | -0.59% | 115 | 492 | 995.00 | 2.08 | -0.89 | -29.97% | 385 | 714 |
| 212.57 | -2.73 | -1.27% | 869 | 13,785 | 1,000.00 | 2.27 | -0.33 | -12.69% | 3,956 | 10,549 |
| 204.00 | -1.35 | -0.66% | 362 | 1,774 | 1,010.00 | 2.44 | -0.61 | -20.00% | 1,561 | 1,446 |
| 193.15 | -2.95 | -1.50% | 462 | 3,727 | 1,020.00 | 2.86 | -0.64 | -18.29% | 434 | 1,688 |
| 184.66 | -1.69 | -0.91% | 231 | 1,902 | 1,030.00 | 3.30 | -0.65 | -16.46% | 849 | 1,757 |
| 174.60 | -3.40 | -1.91% | 124 | 1,899 | 1,040.00 | 3.70 | -0.92 | -19.91% | 372 | 1,514 |
| 165.00 | -1.50 | -0.90% | 275 | 6,964 | 1,050.00 | 4.30 | -0.97 | -18.41% | 1,603 | 3,285 |
| 153.75 | -5.00 | -3.15% | 63 | 1,387 | 1,060.00 | 5.10 | -1.10 | -17.74% | 615 | 1,578 |
| 146.40 | -3.55 | -2.37% | 173 | 1,758 | 1,070.00 | 5.95 | -1.55 | -20.67% | 640 | 1,328 |
| 136.50 | -6.42 | -4.49% | 94 | 1,638 | 1,080.00 | 6.90 | -1.55 | -18.34% | 458 | 2,224 |
| 133.70 | -3.40 | -2.48% | 92 | 687 | 1,085.00 | 7.73 | -1.57 | -16.88% | 270 | 773 |
| 129.48 | -5.00 | -3.72% | 170 | 1,780 | 1,090.00 | 8.20 | -1.60 | -16.33% | 342 | 1,194 |
| 124.70 | +0.50 | +0.40% | 131 | 1,467 | 1,095.00 | 8.82 | -1.88 | -17.57% | 100 | 1,309 |
| 120.20 | -3.80 | -3.06% | 926 | 15,289 | 1,100.00 | 9.75 | -1.85 | -15.95% | 4,743 | 4,384 |
| 115.25 | -4.85 | -4.04% | 117 | 587 | 1,105.00 | 10.32 | -2.28 | -18.10% | 198 | 1,260 |
| 111.57 | -6.23 | -5.29% | 214 | 1,534 | 1,110.00 | 11.40 | -2.15 | -15.87% | 628 | 1,733 |
| 107.05 | -4.80 | -4.29% | 86 | 600 | 1,115.00 | 12.10 | -2.70 | -18.24% | 487 | 2,413 |
| 104.98 | -5.02 | -4.56% | 284 | 1,598 | 1,120.00 | 13.09 | -2.49 | -15.98% | 1,073 | 1,440 |
| 98.68 | -8.22 | -7.69% | 211 | 1,547 | 1,125.00 | 14.15 | -4.55 | -24.33% | 1,050 | 1,043 |
| 96.72 | -8.28 | -7.89% | 345 | 1,573 | 1,130.00 | 15.30 | -2.70 | -15.00% | 491 | 1,917 |
| 91.16 | -8.46 | -8.49% | 556 | 527 | 1,135.00 | 16.56 | -2.78 | -14.37% | 599 | 780 |
| 88.63 | -6.37 | -6.71% | 566 | 2,029 | 1,140.00 | 17.70 | -2.60 | -12.81% | 494 | 987 |
| 85.02 | -0.78 | -0.91% | 346 | 1,084 | 1,145.00 | 19.15 | -3.00 | -13.54% | 385 | 1,300 |
| 81.52 | -5.78 | -6.62% | 2,206 | 9,328 | 1,150.00 | 20.70 | -3.19 | -13.35% | 3,279 | 2,352 |
| 74.55 | -6.40 | -7.91% | 839 | 2,948 | 1,160.00 | 23.66 | -3.39 | -12.53% | 521 | 1,130 |
| 69.15 | -3.85 | -5.27% | 1,435 | 1,984 | 1,170.00 | 27.00 | -3.75 | -12.20% | 487 | 960 |
| 62.50 | -5.52 | -8.12% | 1,451 | 4,159 | 1,180.00 | 30.80 | -3.97 | -11.42% | 1,944 | 848 |
| 55.90 | -6.50 | -10.42% | 1,377 | 2,342 | 1,190.00 | 35.33 | -3.37 | -8.71% | 1,284 | 716 |
| 50.60 | -6.10 | -10.76% | 8,453 | 17,568 | 1,200.00 | 39.60 | -3.71 | -8.57% | 3,337 | 2,273 |
| 45.45 | -5.90 | -11.49% | 2,738 | 2,035 | 1,210.00 | 44.55 | -4.20 | -8.62% | 756 | 800 |
| 41.00 | -6.00 | -12.77% | 1,742 | 2,500 | 1,220.00 | 50.36 | -3.77 | -6.96% | 558 | 1,063 |
| 36.85 | -5.25 | -12.47% | 1,882 | 3,002 | 1,230.00 | 55.38 | -3.63 | -6.15% | 194 | 644 |
| 33.25 | -5.15 | -13.41% | 1,270 | 1,454 | 1,240.00 | 61.80 | -3.40 | -5.21% | 172 | 340 |
| 28.91 | -5.94 | -17.04% | 4,298 | 5,348 | 1,250.00 | 67.99 | -3.64 | -5.08% | 810 | 891 |
| 26.10 | -6.01 | -18.72% | 698 | 2,362 | 1,260.00 | 74.49 | -4.11 | -5.23% | 67 | 378 |
| 22.92 | -5.73 | -20.00% | 536 | 1,245 | 1,270.00 | 86.10 | -1.85 | -2.10% | 41 | 110 |
| 20.60 | -5.53 | -21.16% | 1,184 | 2,178 | 1,280.00 | 94.52 | -2.65 | -2.73% | 18 | 235 |
| 17.75 | -4.95 | -21.81% | 651 | 1,450 | 1,290.00 | 102.27 | -10.63 | -9.42% | 10 | 37 |
| 15.90 | -4.82 | -23.26% | 6,308 | 7,162 | 1,300.00 | 105.40 | -5.05 | -4.57% | 129 | 263 |
| 13.99 | -4.67 | -25.03% | 750 | 762 | 1,310.00 | 133.75 | +15.69 | +13.29% | 1 | 20 |
| 12.29 | -5.11 | -29.37% | 614 | 1,600 | 1,320.00 | 138.85 | +10.04 | +7.79% | 1 | 216 |
| 10.80 | -4.70 | -30.32% | 382 | 1,022 | 1,330.00 | 130.65 | 0.00 | - | 11 | 15 |
| 9.70 | -4.05 | -29.45% | 643 | 1,220 | 1,340.00 | 140.00 | -5.15 | -3.55% | 3 | 26 |
| 8.50 | -3.60 | -29.75% | 1,553 | 2,856 | 1,350.00 | 149.00 | -20.50 | -12.09% | 72 | 117 |
| 7.70 | -3.80 | -33.04% | 342 | 909 | 1,360.00 | 165.45 | +2.80 | +1.72% | 9 | 1 |
| 6.75 | -3.35 | -33.17% | 462 | 473 | 1,370.00 | 171.25 | -0.40 | -0.23% | 5 | 16 |
| 6.00 | -3.20 | -34.78% | 299 | 1,207 | 1,380.00 | 173.70 | -272.00 | -61.03% | 6 | 0 |
| 5.27 | -3.28 | -38.36% | 217 | 584 | 1,390.00 | 201.30 | +7.25 | +3.74% | 1 | 18 |
| 4.85 | -2.51 | -34.10% | 2,257 | 8,346 | 1,400.00 | 193.00 | +3.05 | +1.61% | 12 | 40 |
| 4.25 | -3.03 | -41.62% | 211 | 807 | 1,410.00 | 198.80 | -27.85 | -12.29% | 1 | 3 |
| 3.93 | -2.52 | -39.07% | 245 | 517 | 1,420.00 | 216.00 | 0.00 | - | 2 | 2 |
| 3.50 | -2.35 | -40.17% | 207 | 434 | 1,430.00 | 240.80 | +8.95 | +3.86% | 2 | 3 |
| 3.35 | -1.80 | -34.95% | 283 | 1,298 | 1,440.00 | 228.85 | 0.00 | - | 2 | 1 |
| 3.05 | -1.55 | -33.70% | 556 | 2,054 | 1,450.00 | 242.91 | +13.76 | +6.00% | 11 | 3 |
| 2.79 | -1.96 | -41.26% | 181 | 349 | 1,460.00 | 217.35 | 0.00 | - | 5 | 6 |
| 2.52 | -1.68 | -40.00% | 83 | 555 | 1,470.00 | 279.50 | +4.90 | +1.78% | 2 | 2 |
| 2.30 | -1.60 | -41.03% | 82 | 692 | 1,480.00 | 291.00 | +5.35 | +1.87% | 2 | 1 |
| 2.12 | -1.80 | -45.92% | 107 | 1,077 | 1,490.00 | 569.60 | 0.00 | - | 197 | 0 |
| 1.97 | -1.28 | -39.38% | 1,261 | 4,430 | 1,500.00 | 292.75 | -8.10 | -2.69% | 1 | 5 |
| 1.83 | -1.37 | -42.81% | 185 | 386 | 1,510.00 | 289.05 | 0.00 | - | 2 | 1 |
| 1.74 | -1.45 | -45.45% | 92 | 394 | 1,520.00 | 323.15 | 0.00 | - | 1 | 2 |
| 1.55 | -1.10 | -41.51% | 184 | 413 | 1,530.00 | 335.95 | 0.00 | - | 2 | 2 |
| 1.46 | -1.15 | -44.06% | 86 | 189 | 1,540.00 | 348.45 | +2.30 | +0.66% | 2 | 1 |
| 1.38 | -1.12 | -44.80% | 137 | 1,081 | 1,550.00 | 330.55 | 0.00 | - | 6 | 2 |
| 1.29 | -1.12 | -46.47% | 105 | 446 | 1,560.00 | 347.55 | 0.00 | - | 8 | 3 |
| 1.21 | -1.00 | -45.25% | 230 | 189 | 1,570.00 | 355.65 | +6.85 | +1.96% | 1 | 1 |
| 1.14 | -0.90 | -44.12% | 87 | 214 | 1,580.00 | 367.60 | 0.00 | - | 3 | 2 |
| 1.12 | -0.83 | -42.56% | 44 | 566 | 1,590.00 | 379.20 | 0.00 | - | 2 | 0 |
| 1.07 | -0.72 | -40.22% | 340 | 2,497 | 1,600.00 | 387.83 | +8.73 | +2.30% | 4 | 1 |
| 1.03 | -0.79 | -43.41% | 56 | 199 | 1,610.00 | 715.36 | 0.00 | - | 4 | 0 |
| 1.04 | -0.74 | -41.57% | 29 | 248 | 1,620.00 | 369.95 | 0.00 | - | 5 | 5 |
| 0.96 | -0.48 | -33.33% | 53 | 231 | 1,630.00 | 411.75 | 0.00 | - | 7 | 0 |
| 0.95 | -0.59 | -38.31% | 40 | 1,066 | 1,640.00 | 416.40 | 0.00 | - | 2 | 0 |
| 0.85 | -0.74 | -46.54% | 102 | 362 | 1,650.00 | 430.20 | 0.00 | - | 14 | 0 |
| 0.83 | -0.44 | -34.65% | 25 | 343 | 1,660.00 | 445.00 | +3.60 | +0.82% | 1 | 1 |
| 0.83 | -0.49 | -37.12% | 74 | 227 | 1,670.00 | 457.55 | 0.00 | - | 2 | 0 |
| 0.62 | -0.58 | -48.33% | 189 | 178 | 1,680.00 | 460.60 | 0.00 | - | 2 | 0 |
| 0.78 | -0.36 | -31.58% | 43 | 156 | 1,690.00 | 467.10 | 0.00 | - | 4 | 0 |
| 0.64 | -0.50 | -43.86% | 305 | 2,949 | 1,700.00 | 480.35 | 0.00 | - | 25 | 0 |
| 0.80 | -0.39 | -32.77% | 4 | 109 | 1,710.00 | 488.75 | 0.00 | - | 3 | 0 |
| 0.59 | -0.37 | -38.54% | 125 | 48 | 1,720.00 | 497.65 | 0.00 | - | 2 | 0 |
| 0.57 | -0.45 | -44.12% | 21 | 179 | 1,730.00 | 509.05 | 0.00 | - | 2 | 0 |
| 0.57 | -0.31 | -35.23% | 7 | 368 | 1,740.00 | 521.80 | 0.00 | - | 6 | 0 |
| 0.53 | -0.47 | -47.00% | 65 | 851 | 1,750.00 | 546.05 | 0.00 | - | 4 | 0 |
| 0.44 | -0.46 | -51.11% | 76 | 486 | 1,760.00 | 866.30 | 0.00 | - | 2 | 0 |
| 0.50 | -0.16 | -24.24% | 24 | 322 | 1,770.00 | 867.55 | 0.00 | - | 8 | 0 |
| 0.50 | -0.36 | -41.86% | 66 | 81 | 1,780.00 | 560.40 | 0.00 | - | 2 | 0 |
| 0.43 | -0.34 | -44.16% | 86 | 749 | 1,790.00 | 568.20 | 0.00 | - | 2 | 0 |
| 0.42 | -0.31 | -42.47% | 226 | 1,701 | 1,800.00 | 580.35 | 0.00 | - | 4 | 0 |
| 0.50 | -0.12 | -19.35% | 2 | 622 | 1,810.00 | 903.85 | 0.00 | - | 4 | 0 |
| 0.39 | -0.31 | -44.29% | 330 | 374 | 1,820.00 | 916.80 | 0.00 | - | - | 0 |
| 0.43 | -0.26 | -37.68% | 2 | 707 | 1,830.00 | 609.75 | 0.00 | - | 4 | 0 |
| 0.34 | -0.26 | -43.33% | 22 | 146 | 1,840.00 | 974.28 | 0.00 | - | 1 | 0 |
| 0.40 | -0.22 | -35.48% | 15 | 354 | 1,850.00 | 637.13 | +637.13 | - | 1 | 0 |
| 0.36 | -0.18 | -33.33% | 14 | 105 | 1,860.00 | - | - | - | - | - |
| 0.30 | -0.26 | -46.43% | 15 | 149 | 1,870.00 | 988.00 | 0.00 | - | 2 | 0 |
| 0.28 | -0.24 | -46.15% | 103 | 92 | 1,880.00 | 1,018.40 | 0.00 | - | 1 | 0 |
| 0.34 | -0.15 | -30.61% | 25 | 216 | 1,890.00 | 706.16 | +706.16 | - | 1 | 0 |
| 0.27 | -0.23 | -46.00% | 42 | 1,321 | 1,900.00 | 1,003.55 | 0.00 | - | - | 0 |
| 0.26 | -0.24 | -48.00% | 25 | 150 | 1,910.00 | 1,013.45 | 0.00 | - | - | 0 |
| 0.30 | -0.06 | -16.67% | 23 | 244 | 1,920.00 | 1,014.95 | 0.00 | - | - | 0 |
| 0.25 | -0.15 | -37.50% | 21 | 184 | 1,930.00 | 1,024.97 | 0.00 | - | - | 0 |
| 0.21 | -0.23 | -52.27% | 785 | 10,424 | 1,940.00 | 1,043.28 | 0.00 | - | 1 | 0 |
| 0.23 | -0.18 | -43.90% | 13 | 85 | 1,950.00 | 744.90 | +744.90 | - | - | 0 |
| 0.19 | -0.16 | -45.71% | 711 | 1,127 | 2,000.00 | 780.70 | +780.70 | - | - | 0 |
| 0.13 | -0.05 | -27.78% | 73 | 531 | 2,130.00 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 15 | 246 | 2,140.00 | - | - | - | - | - |
| 0.13 | -0.06 | -31.58% | 260 | 2,565 | 2,150.00 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 4 | 76 | 2,160.00 | - | - | - | - | - |
| 0.08 | -0.12 | -60.00% | 4 | 30 | 2,170.00 | - | - | - | - | - |
| 0.13 | -0.23 | -63.89% | 19 | 21 | 2,180.00 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 4 | 20 | 2,190.00 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 74 | 180 | 2,200.00 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 9 | 4 | 2,210.00 | - | - | - | - | - |
| 0.09 | -0.11 | -55.00% | 37 | 21 | 2,220.00 | - | - | - | - | - |
| 0.08 | +0.08 | - | 6 | 6 | 2,230.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 43 | 142 | 2,240.00 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 155 | 101 | 2,250.00 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 41 | 84 | 2,260.00 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 166 | 95 | 2,270.00 | 1,068.26 | +1,068.26 | - | - | 25 |
| 0.09 | -0.02 | -18.18% | 1,260 | 3,316 | 2,280.00 | 1,078.25 | +1,078.25 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.