Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503C00045000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
NUGT240510C00045000 | 2024-04-30 11:55AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
NUGT240517C00045000 | 2024-04-30 12:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
NUGT240621C00045000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
NUGT240920C00045000 | 2024-04-30 3:13PM EDT | 2024-09-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
NUGT241220C00045000 | 2024-04-30 1:40PM EDT | 2024-12-20 | 5.66 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
NUGT250117C00045000 | 2024-04-30 11:44AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
NUGT260116C00045000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503P00045000 | 2024-04-29 10:00AM EDT | 2024-05-03 | 4.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NUGT240510P00045000 | 2024-04-26 9:38AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NUGT240517P00045000 | 2024-04-19 1:01PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
NUGT240621P00045000 | 2024-04-29 11:15AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
NUGT240920P00045000 | 2024-04-12 10:33AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUGT250117P00045000 | 2024-04-29 12:13PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUGT260116P00045000 | 2024-04-19 11:46AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |