Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503C00040000 | 2024-04-30 3:41PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
NUGT240510C00040000 | 2024-04-30 3:46PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
NUGT240517C00040000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
NUGT240524C00040000 | 2024-04-30 3:23PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
NUGT240531C00040000 | 2024-04-30 3:15PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
NUGT240607C00040000 | 2024-04-30 3:45PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
NUGT240621C00040000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
NUGT240920C00040000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
NUGT241220C00040000 | 2024-04-26 10:37AM EDT | 2024-12-20 | 8.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NUGT250117C00040000 | 2024-04-30 2:59PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
NUGT260116C00040000 | 2024-04-30 3:45PM EDT | 2026-01-16 | 11.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503P00040000 | 2024-04-30 1:09PM EDT | 2024-05-03 | 2.72 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
NUGT240510P00040000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
NUGT240517P00040000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NUGT240524P00040000 | 2024-04-29 9:33AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUGT240531P00040000 | 2024-04-15 9:42AM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUGT240621P00040000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
NUGT240920P00040000 | 2024-04-29 3:01PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NUGT241220P00040000 | 2024-04-30 2:37PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NUGT250117P00040000 | 2024-04-30 11:33AM EDT | 2025-01-17 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUGT260116P00040000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |