Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503C00039000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 387 | 317 | 12.50% |
NUGT240510C00039000 | 2024-04-30 3:14PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 100 | 84 | 6.25% |
NUGT240517C00039000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 136 | 6.25% |
NUGT240524C00039000 | 2024-04-30 9:55AM EDT | 2024-05-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 229 | 6.25% |
NUGT240531C00039000 | 2024-04-30 3:13PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
NUGT240607C00039000 | 2024-04-26 10:13AM EDT | 2024-06-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
NUGT240621C00039000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 56 | 171 | 3.13% |
NUGT240920C00039000 | 2024-04-30 10:50AM EDT | 2024-09-20 | 6.01 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 1.56% |
NUGT241220C00039000 | 2024-04-26 11:23AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 1.56% |
NUGT250117C00039000 | 2024-04-29 12:22PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 805 | 1.56% |
NUGT260116C00039000 | 2024-04-25 11:22AM EDT | 2026-01-16 | 12.54 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503P00039000 | 2024-04-30 3:28PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 70 | 187 | 0.00% |
NUGT240510P00039000 | 2024-04-30 2:04PM EDT | 2024-05-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 0.00% |
NUGT240517P00039000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 0.00% |
NUGT240524P00039000 | 2024-04-29 10:55AM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 0.00% |
NUGT240531P00039000 | 2024-04-26 11:29AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 103 | 111 | 0.00% |
NUGT240621P00039000 | 2024-04-30 3:39PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7 | 94 | 0.00% |
NUGT240920P00039000 | 2024-04-30 2:24PM EDT | 2024-09-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
NUGT250117P00039000 | 2024-04-25 12:12PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 90 | 0.00% |