Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503C00038000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 0.95 | 0.90 | 1.00 | -2.21 | -69.94% | 168 | 213 | 84.67% |
NUGT240510C00038000 | 2024-04-30 2:51PM EDT | 2024-05-10 | 1.64 | 1.40 | 1.50 | -1.80 | -52.33% | 36 | 18 | 70.70% |
NUGT240517C00038000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 2.01 | 1.90 | 2.00 | -2.09 | -50.98% | 29 | 121 | 70.56% |
NUGT240524C00038000 | 2024-04-30 12:02PM EDT | 2024-05-24 | 2.63 | 2.25 | 2.35 | -1.57 | -37.38% | 6 | 40 | 68.90% |
NUGT240531C00038000 | 2024-04-29 11:05AM EDT | 2024-05-31 | 3.02 | 2.50 | 2.60 | -1.93 | -38.99% | 3 | 13 | 66.60% |
NUGT240607C00038000 | 2024-04-30 2:59PM EDT | 2024-06-07 | 3.00 | 2.80 | 2.90 | -1.14 | -27.54% | 2 | 6 | 66.50% |
NUGT240621C00038000 | 2024-04-30 3:27PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.50 | -2.30 | -39.66% | 27 | 209 | 66.80% |
NUGT240920C00038000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 5.81 | 5.60 | 5.90 | -1.79 | -23.55% | 6 | 121 | 65.89% |
NUGT250117C00038000 | 2024-04-30 10:54AM EDT | 2025-01-17 | 8.30 | 7.60 | 7.90 | -2.09 | -20.12% | 4 | 215 | 64.95% |
NUGT260116C00038000 | 2024-04-25 3:25PM EDT | 2026-01-16 | 13.83 | 11.00 | 11.70 | 0.00 | - | 1 | 34 | 61.49% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503P00038000 | 2024-04-30 2:55PM EDT | 2024-05-03 | 1.74 | 1.75 | 1.85 | +1.34 | +335.00% | 95 | 266 | 85.35% |
NUGT240510P00038000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 2.15 | 2.25 | 2.40 | +1.38 | +179.22% | 4 | 4 | 72.07% |
NUGT240517P00038000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 2.75 | 2.75 | 2.85 | +1.65 | +150.00% | 8 | 186 | 70.85% |
NUGT240524P00038000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 3.10 | 3.00 | 3.20 | +1.20 | +63.16% | 17 | 5 | 67.87% |
NUGT240531P00038000 | 2024-04-30 3:17PM EDT | 2024-05-31 | 3.20 | 3.30 | 4.50 | -0.16 | -4.76% | 2 | 20 | 78.22% |
NUGT240621P00038000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 3.70 | 4.00 | 4.20 | +0.95 | +34.55% | 13 | 41 | 64.31% |
NUGT240920P00038000 | 2024-04-30 2:42PM EDT | 2024-09-20 | 6.00 | 6.30 | 6.50 | +0.90 | +17.65% | 502 | 931 | 63.84% |
NUGT250117P00038000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 8.80 | 8.20 | 8.50 | 0.00 | - | 7 | 54 | 63.01% |