Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503C00037000 | 2024-04-30 2:50PM EDT | 2024-05-03 | 1.52 | 1.25 | 1.40 | -2.68 | -63.81% | 105 | 74 | 92.77% |
NUGT240510C00037000 | 2024-04-30 2:08PM EDT | 2024-05-10 | 2.20 | 1.80 | 1.95 | -2.30 | -51.11% | 3 | 25 | 73.34% |
NUGT240517C00037000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 2.45 | 2.30 | 2.45 | -2.45 | -50.00% | 3 | 231 | 71.92% |
NUGT240524C00037000 | 2024-04-29 3:01PM EDT | 2024-05-24 | 4.90 | 2.65 | 4.50 | 0.00 | - | 4 | 4 | 92.33% |
NUGT240531C00037000 | 2024-04-30 10:29AM EDT | 2024-05-31 | 3.45 | 2.90 | 3.00 | -2.04 | -37.16% | 4 | 97 | 66.65% |
NUGT240607C00037000 | 2024-04-30 3:35PM EDT | 2024-06-07 | 3.40 | 3.20 | 5.40 | -0.90 | -20.93% | 1 | 0 | 88.72% |
NUGT240621C00037000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 3.80 | 3.70 | 3.90 | -2.70 | -41.54% | 58 | 317 | 66.80% |
NUGT240920C00037000 | 2024-04-29 9:35AM EDT | 2024-09-20 | 8.00 | 6.00 | 6.20 | 0.00 | - | 1 | 66 | 65.45% |
NUGT241220C00037000 | 2024-04-22 10:03AM EDT | 2024-12-20 | 7.92 | 7.70 | 8.00 | 0.00 | - | - | 1 | 66.36% |
NUGT250117C00037000 | 2024-04-30 11:58AM EDT | 2025-01-17 | 8.62 | 8.00 | 8.30 | -2.12 | -19.74% | 30 | 509 | 65.20% |
NUGT260116C00037000 | 2024-04-24 1:57PM EDT | 2026-01-16 | 12.00 | 11.30 | 12.00 | 0.00 | - | 1 | 11 | 61.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503P00037000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 1.24 | 1.20 | 1.25 | +1.04 | +520.00% | 738 | 505 | 97.27% |
NUGT240510P00037000 | 2024-04-30 11:14AM EDT | 2024-05-10 | 1.35 | 1.70 | 1.80 | +0.85 | +170.00% | 151 | 60 | 74.71% |
NUGT240517P00037000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 2.15 | 2.20 | 2.30 | +1.17 | +119.39% | 155 | 168 | 73.05% |
NUGT240524P00037000 | 2024-04-30 12:59PM EDT | 2024-05-24 | 2.15 | 2.50 | 2.60 | +0.85 | +65.38% | 141 | 13 | 69.43% |
NUGT240531P00037000 | 2024-04-25 2:32PM EDT | 2024-05-31 | 1.85 | 2.70 | 2.85 | 0.00 | - | - | 15 | 66.31% |
NUGT240621P00037000 | 2024-04-30 3:39PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.60 | +1.45 | +70.73% | 8 | 64 | 64.26% |
NUGT240920P00037000 | 2024-04-16 10:18AM EDT | 2024-09-20 | 6.48 | 5.70 | 5.90 | 0.00 | - | 30 | 37 | 63.94% |
NUGT241220P00037000 | 2024-04-26 11:05AM EDT | 2024-12-20 | 6.40 | 7.20 | 7.50 | 0.00 | - | 3 | 3 | 63.42% |
NUGT250117P00037000 | 2024-04-25 3:07PM EDT | 2025-01-17 | 7.10 | 7.60 | 7.80 | +0.35 | +5.19% | 1 | 42 | 62.82% |
NUGT260116P00037000 | 2024-04-30 2:47PM EDT | 2026-01-16 | 10.80 | 10.60 | 11.40 | -4.50 | -29.41% | 11 | 1 | 58.62% |