Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503C00036000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 22 | 169 | 0.00% |
NUGT240510C00036000 | 2024-04-30 9:45AM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
NUGT240517C00036000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 0.00% |
NUGT240524C00036000 | 2024-04-30 3:41PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
NUGT240531C00036000 | 2024-04-25 12:37PM EDT | 2024-05-31 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
NUGT240621C00036000 | 2024-04-30 11:23AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 379 | 0.00% |
NUGT240920C00036000 | 2024-04-30 2:37PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 0.00% |
NUGT250117C00036000 | 2024-04-30 10:15AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 109 | 176 | 0.00% |
NUGT260116C00036000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503P00036000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 133 | 282 | 12.50% |
NUGT240510P00036000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 6.25% |
NUGT240517P00036000 | 2024-04-29 2:24PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 16 | 80 | 3.13% |
NUGT240524P00036000 | 2024-04-30 10:31AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
NUGT240607P00036000 | 2024-04-26 10:10AM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
NUGT240621P00036000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 27 | 136 | 3.13% |
NUGT240920P00036000 | 2024-04-30 11:00AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
NUGT250117P00036000 | 2024-04-22 1:03PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.78% |
NUGT260116P00036000 | 2024-04-01 10:01AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |