Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503C00035000 | 2024-04-30 3:35PM EDT | 2024-05-03 | 2.75 | 2.50 | 2.65 | -2.85 | -50.89% | 7 | 25 | 91.80% |
NUGT240510C00035000 | 2024-04-30 3:42PM EDT | 2024-05-10 | 3.15 | 2.95 | 3.10 | -3.25 | -50.78% | 11 | 38 | 72.90% |
NUGT240517C00035000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 3.60 | 3.40 | 3.60 | -2.86 | -44.27% | 90 | 217 | 72.75% |
NUGT240524C00035000 | 2024-04-26 1:46PM EDT | 2024-05-24 | 6.21 | 3.70 | 3.90 | 0.00 | - | 15 | 45 | 69.92% |
NUGT240531C00035000 | 2024-04-22 1:22PM EDT | 2024-05-31 | 3.80 | 3.90 | 4.10 | 0.00 | - | 7 | 12 | 66.60% |
NUGT240621C00035000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 4.91 | 4.70 | 4.80 | -2.59 | -34.53% | 13 | 457 | 65.82% |
NUGT240920C00035000 | 2024-04-30 11:28AM EDT | 2024-09-20 | 7.45 | 6.90 | 7.10 | -2.39 | -24.29% | 5 | 73 | 65.48% |
NUGT241220C00035000 | 2024-04-26 3:21PM EDT | 2024-12-20 | 11.00 | 8.50 | 8.80 | 0.00 | - | 3 | 3 | 66.03% |
NUGT250117C00035000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 11.55 | 8.80 | 9.10 | 0.00 | - | 11 | 520 | 64.97% |
NUGT260116C00035000 | 2024-04-30 9:35AM EDT | 2026-01-16 | 13.80 | 11.80 | 14.80 | -1.25 | -8.31% | 1 | 122 | 66.74% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503P00035000 | 2024-04-30 3:37PM EDT | 2024-05-03 | 0.45 | 0.45 | 0.50 | +0.37 | +462.50% | 48 | 345 | 97.66% |
NUGT240510P00035000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.90 | 0.85 | 0.95 | +0.58 | +181.25% | 23 | 185 | 74.61% |
NUGT240517P00035000 | 2024-04-30 3:43PM EDT | 2024-05-17 | 1.25 | 1.30 | 1.40 | +0.78 | +165.96% | 3 | 319 | 73.14% |
NUGT240524P00035000 | 2024-04-30 3:43PM EDT | 2024-05-24 | 1.50 | 1.55 | 1.65 | +0.13 | +9.49% | 2 | 9 | 68.80% |
NUGT240531P00035000 | 2024-04-30 3:58PM EDT | 2024-05-31 | 1.80 | 1.70 | 1.90 | +0.95 | +111.76% | 12 | 420 | 65.58% |
NUGT240607P00035000 | 2024-04-26 3:54PM EDT | 2024-06-07 | 1.20 | 2.00 | 2.15 | 0.00 | - | 6 | 6 | 65.48% |
NUGT240621P00035000 | 2024-04-30 2:25PM EDT | 2024-06-21 | 2.21 | 2.45 | 2.60 | +0.81 | +57.86% | 16 | 646 | 64.60% |
NUGT240920P00035000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 3.89 | 4.60 | 4.80 | +0.29 | +8.06% | 8 | 275 | 63.89% |
NUGT250117P00035000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 5.64 | 6.50 | 6.80 | 0.00 | - | 3 | 172 | 63.79% |
NUGT260116P00035000 | 2024-04-30 9:50AM EDT | 2026-01-16 | 9.50 | 9.40 | 9.70 | +0.30 | +3.26% | 22 | 74 | 57.58% |