Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503C00034000 | 2024-04-30 2:59PM EDT | 2024-05-03 | 3.69 | 2.95 | 3.50 | -2.39 | -39.31% | 1 | 10 | 66.02% |
NUGT240510C00034000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 6.86 | 3.60 | 3.80 | 0.00 | - | 2 | 9 | 70.90% |
NUGT240517C00034000 | 2024-04-26 11:57AM EDT | 2024-05-17 | 6.73 | 4.00 | 4.20 | 0.00 | - | 11 | 93 | 70.70% |
NUGT240524C00034000 | 2024-04-19 10:14AM EDT | 2024-05-24 | 6.42 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 69.09% |
NUGT240531C00034000 | 2024-04-23 1:25PM EDT | 2024-05-31 | 3.90 | 4.50 | 4.70 | 0.00 | - | - | 1 | 66.26% |
NUGT240621C00034000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 7.80 | 5.20 | 5.40 | 0.00 | - | 2 | 43 | 65.43% |
NUGT240920C00034000 | 2024-04-30 2:07PM EDT | 2024-09-20 | 7.93 | 7.40 | 7.60 | -1.22 | -13.33% | 1 | 20 | 65.58% |
NUGT241220C00034000 | 2024-04-19 3:36PM EDT | 2024-12-20 | 11.00 | 8.90 | 9.20 | 0.00 | - | 4 | 4 | 65.55% |
NUGT250117C00034000 | 2024-04-29 11:07AM EDT | 2025-01-17 | 12.21 | 9.20 | 9.50 | 0.00 | - | 1 | 121 | 64.58% |
NUGT260116C00034000 | 2024-01-12 10:56AM EDT | 2026-01-16 | 9.92 | 4.50 | 8.00 | 0.00 | - | 2 | 7 | 34.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503P00034000 | 2024-04-30 3:51PM EDT | 2024-05-03 | 0.30 | 0.20 | 0.30 | +0.25 | +500.00% | 23 | 86 | 96.29% |
NUGT240510P00034000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.55 | 0.55 | 0.60 | +0.42 | +323.08% | 34 | 17 | 72.85% |
NUGT240517P00034000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 0.70 | 0.95 | 1.05 | +0.40 | +133.33% | 3 | 80 | 73.05% |
NUGT240524P00034000 | 2024-04-29 2:14PM EDT | 2024-05-24 | 1.05 | 1.20 | 1.30 | +0.60 | +133.33% | 1 | 12 | 69.43% |
NUGT240531P00034000 | 2024-04-30 12:42PM EDT | 2024-05-31 | 1.10 | 1.35 | 1.45 | +0.40 | +57.14% | 1 | 11 | 65.19% |
NUGT240621P00034000 | 2024-04-30 2:41PM EDT | 2024-06-21 | 1.85 | 2.00 | 2.15 | +0.65 | +54.17% | 28 | 243 | 64.16% |
NUGT240920P00034000 | 2024-04-30 10:09AM EDT | 2024-09-20 | 3.70 | 4.10 | 4.30 | +0.43 | +13.15% | 20 | 24 | 63.94% |
NUGT250117P00034000 | 2024-04-30 1:43PM EDT | 2025-01-17 | 5.80 | 5.90 | 6.20 | -0.70 | -10.77% | 6 | 104 | 63.38% |
NUGT260116P00034000 | 2024-04-11 2:25PM EDT | 2026-01-16 | 8.60 | 8.90 | 9.50 | 0.00 | - | 25 | 36 | 59.09% |