Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503C00033000 | 2024-04-26 12:09PM EDT | 2024-05-03 | 7.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
NUGT240510C00033000 | 2024-04-26 10:39AM EDT | 2024-05-10 | 7.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NUGT240517C00033000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NUGT240524C00033000 | 2024-04-30 3:33PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NUGT240531C00033000 | 2024-04-30 10:10AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUGT240621C00033000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NUGT240920C00033000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NUGT241220C00033000 | 2024-04-26 11:32AM EDT | 2024-12-20 | 11.48 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
NUGT250117C00033000 | 2024-04-22 11:14AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NUGT260116C00033000 | 2024-04-04 12:41PM EDT | 2026-01-16 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503P00033000 | 2024-04-30 2:55PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
NUGT240510P00033000 | 2024-04-30 2:28PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NUGT240517P00033000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
NUGT240524P00033000 | 2024-04-30 9:35AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NUGT240531P00033000 | 2024-04-30 10:09AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NUGT240607P00033000 | 2024-04-30 12:35PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NUGT240621P00033000 | 2024-04-30 10:19AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NUGT240920P00033000 | 2024-04-30 2:58PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
NUGT250117P00033000 | 2024-04-25 11:45AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NUGT260116P00033000 | 2023-12-27 11:09AM EDT | 2026-01-16 | 9.14 | 11.40 | 12.00 | 0.00 | - | 1 | 0 | 78.00% |