Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503C00032000 | 2024-04-30 11:28AM EDT | 2024-05-03 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NUGT240510C00032000 | 2024-04-23 9:55AM EDT | 2024-05-10 | 5.47 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
NUGT240517C00032000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
NUGT240531C00032000 | 2024-04-25 10:35AM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NUGT240621C00032000 | 2024-04-30 9:42AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUGT240920C00032000 | 2024-04-29 12:16PM EDT | 2024-09-20 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUGT250117C00032000 | 2024-04-30 12:39PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NUGT260116C00032000 | 2024-04-12 2:42PM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503P00032000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
NUGT240510P00032000 | 2024-04-30 2:45PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NUGT240517P00032000 | 2024-04-30 2:36PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NUGT240524P00032000 | 2024-04-29 1:01PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NUGT240531P00032000 | 2024-04-30 3:44PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NUGT240621P00032000 | 2024-04-30 2:15PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
NUGT240920P00032000 | 2024-04-12 2:35PM EDT | 2024-09-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NUGT241220P00032000 | 2024-04-25 12:51PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NUGT250117P00032000 | 2024-04-30 1:25PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NUGT260116P00032000 | 2023-11-28 12:06PM EDT | 2026-01-16 | 9.35 | 8.10 | 9.30 | 0.00 | - | 1 | 2 | 63.28% |