Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503C00030000 | 2024-04-29 3:49PM EDT | 2024-05-03 | 10.71 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
NUGT240510C00030000 | 2024-04-29 3:49PM EDT | 2024-05-10 | 10.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NUGT240517C00030000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NUGT240524C00030000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NUGT240531C00030000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 10.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NUGT240621C00030000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NUGT240920C00030000 | 2024-04-29 2:07PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NUGT250117C00030000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
NUGT260116C00030000 | 2024-04-29 10:06AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503P00030000 | 2024-04-30 10:06AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
NUGT240510P00030000 | 2024-04-25 1:33PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NUGT240517P00030000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NUGT240524P00030000 | 2024-04-29 1:01PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NUGT240531P00030000 | 2024-04-30 3:44PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
NUGT240621P00030000 | 2024-04-30 11:59AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NUGT240920P00030000 | 2024-04-30 10:33AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NUGT241220P00030000 | 2024-04-19 10:57AM EDT | 2024-12-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
NUGT250117P00030000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NUGT260116P00030000 | 2024-04-30 3:50PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |