Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503C00028000 | 2024-03-26 12:03PM EDT | 2024-05-03 | 4.09 | 10.20 | 14.00 | 0.00 | - | 1 | 1 | 563.28% |
NUGT240517C00028000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 9.30 | 8.00 | 9.40 | -3.40 | -26.77% | 5 | 84 | 93.75% |
NUGT240524C00028000 | 2024-04-26 10:24AM EDT | 2024-05-24 | 12.90 | 7.60 | 10.90 | 0.00 | - | 3 | 15 | 63.87% |
NUGT240621C00028000 | 2024-04-26 1:35PM EDT | 2024-06-21 | 11.43 | 9.60 | 9.80 | -1.27 | -10.00% | 1 | 961 | 67.14% |
NUGT240920C00028000 | 2024-04-29 3:37PM EDT | 2024-09-20 | 14.20 | 10.90 | 12.90 | 0.00 | - | 2 | 19 | 78.56% |
NUGT250117C00028000 | 2024-04-22 11:14AM EDT | 2025-01-17 | 12.10 | 12.30 | 12.60 | 0.00 | - | 2 | 101 | 64.10% |
NUGT260116C00028000 | 2024-04-26 12:20PM EDT | 2026-01-16 | 18.30 | 14.30 | 15.60 | 0.00 | - | 5 | 50 | 58.69% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503P00028000 | 2024-04-18 2:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 162.50% |
NUGT240510P00028000 | 2024-04-18 10:19AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.75 | 0.00 | - | 8 | 28 | 137.50% |
NUGT240517P00028000 | 2024-04-29 12:09PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 268 | 105.47% |
NUGT240524P00028000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 0.08 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 70.90% |
NUGT240621P00028000 | 2024-04-26 3:02PM EDT | 2024-06-21 | 0.32 | 0.45 | 0.50 | 0.00 | - | 10 | 358 | 64.55% |
NUGT240920P00028000 | 2024-04-30 11:49AM EDT | 2024-09-20 | 1.65 | 1.70 | 1.85 | +0.47 | +39.83% | 4 | 32 | 63.53% |
NUGT241220P00028000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 3.25 | 2.85 | 3.10 | 0.00 | - | - | 1 | 64.18% |
NUGT250117P00028000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 2.66 | 3.20 | 3.40 | 0.00 | - | 2 | 93 | 64.23% |
NUGT260116P00028000 | 2024-03-14 10:26AM EDT | 2026-01-16 | 7.47 | 5.70 | 7.10 | 0.00 | - | 8 | 18 | 62.90% |